| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | EUR | 15.5431 | 15.5583 | 15.4061 | 15.4061 | 15.4061 | +0.013 (+0.09%) | 807 |
| 16 Jan 2007 | EUR | 15.3928 | 15.3928 | 15.3928 | 15.3928 | 15.3928 | +0.296 (+1.96%) | 500 |
| 15 Jan 2007 | EUR | 15.3244 | 15.3244 | 14.9595 | 15.0963 | 15.0963 | +0.092 (+0.61%) | 658 |
| 12 Jan 2007 | EUR | 15.0802 | 15.1105 | 15.0044 | 15.0044 | 15.0044 | -0.179 (-1.18%) | 261 |
| 11 Jan 2007 | EUR | 15.1078 | 15.2434 | 14.7162 | 15.1832 | 15.1832 | +0.536 (+3.66%) | 2,711 |
| 10 Jan 2007 | EUR | 14.8867 | 14.8867 | 14.6326 | 14.6476 | 14.6476 | -0.309 (-2.06%) | 3,515 |
| 9 Jan 2007 | EUR | 15.1801 | 15.1801 | 14.8965 | 14.9562 | 14.9562 | -0.992 (-6.22%) | 3,658 |
| 5 Jan 2007 | EUR | 15.8313 | 16.0494 | 15.8313 | 15.9477 | 15.9477 | +0.096 (+0.60%) | 336 |
| 4 Jan 2007 | EUR | 15.7925 | 15.852 | 15.7925 | 15.852 | 15.852 | +0.39 (+2.52%) | 290 |
| 3 Jan 2007 | EUR | 15.6562 | 15.6562 | 15.4622 | 15.4622 | 15.4622 | -0.064 (-0.41%) | 1,713 |
| 2 Jan 2007 | EUR | 15.6156 | 15.6156 | 15.5264 | 15.5264 | 15.5264 | +0.046 (+0.30%) | 712 |
| 29 Dec 2006 | EUR | 15.3764 | 15.4803 | 15.3764 | 15.4803 | 15.4803 | -0.102 (-0.65%) | 82 |
| 28 Dec 2006 | EUR | 15.6866 | 15.6866 | 15.5225 | 15.5822 | 15.5822 | +0.024 (+0.15%) | 588 |
| 21 Dec 2006 | EUR | 15.6179 | 15.6477 | 15.5583 | 15.5583 | 15.5583 | +0.084 (+0.54%) | 162 |
| 20 Dec 2006 | EUR | 15.6984 | 15.6984 | 15.3853 | 15.4747 | 15.4747 | +0.019 (+0.12%) | 1,180 |
| 19 Dec 2006 | EUR | 15.515 | 15.515 | 15.366 | 15.4554 | 15.4554 | -0.239 (-1.52%) | 362 |
| 18 Dec 2006 | EUR | 15.6494 | 15.694 | 15.5451 | 15.694 | 15.694 | -0.009 (-0.06%) | 356 |
| 15 Dec 2006 | EUR | 15.7333 | 15.7632 | 15.5693 | 15.7035 | 15.7035 | +0.19 (+1.22%) | 1,171 |
| 14 Dec 2006 | EUR | 15.5008 | 15.6776 | 15.3497 | 15.5136 | 15.5136 | +0.041 (+0.26%) | 293 |
| 13 Dec 2006 | EUR | 15.5025 | 15.5918 | 15.2496 | 15.4728 | 15.4728 | +0.057 (+0.37%) | 1,303 |
| 12 Dec 2006 | EUR | 15.6678 | 15.6678 | 15.4154 | 15.4154 | 15.4154 | -0.168 (-1.08%) | 69 |
| 11 Dec 2006 | EUR | 15.6281 | 15.6281 | 15.5393 | 15.5837 | 15.5837 | +0.3 (+1.96%) | 1,357 |
| 8 Dec 2006 | EUR | 15.3282 | 15.3282 | 15.2839 | 15.2839 | 15.2839 | +0.014 (+0.09%) | 68 |
| 5 Dec 2006 | EUR | 15.1792 | 15.27 | 15.1792 | 15.27 | 15.27 | +0.271 (+1.81%) | 2,085 |
| 4 Dec 2006 | EUR | 15.0435 | 15.0732 | 14.999 | 14.999 | 14.999 | -0.032 (-0.21%) | 297 |
| 1 Dec 2006 | EUR | 15.343 | 15.343 | 15.0311 | 15.0311 | 15.0311 | -0.179 (-1.18%) | 1,364 |
| 30 Nov 2006 | EUR | 15.3886 | 15.3886 | 15.2105 | 15.2105 | 15.2105 | -0.219 (-1.42%) | 928 |
| 29 Nov 2006 | EUR | 15.4296 | 15.4592 | 15.2962 | 15.4296 | 15.4296 | +0.206 (+1.36%) | 6,145 |
| 28 Nov 2006 | EUR | 15.5934 | 15.5934 | 15.2232 | 15.2232 | 15.2232 | -0.362 (-2.32%) | 1,210 |
| 27 Nov 2006 | EUR | 15.8217 | 15.9988 | 15.4675 | 15.5855 | 15.5855 | -0.409 (-2.56%) | 2,979 |
