| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | EUR | 15.9059 | 16.083 | 15.9059 | 15.9944 | 15.9944 | -0.095 (-0.59%) | 477 |
| 23 Nov 2006 | EUR | 16.2227 | 16.2227 | 16.0896 | 16.0896 | 16.0896 | -0.099 (-0.61%) | 1,177 |
| 22 Nov 2006 | EUR | 16.159 | 16.307 | 16.0554 | 16.1886 | 16.1886 | +0.36 (+2.27%) | 1,289 |
| 21 Nov 2006 | EUR | 15.592 | 15.8289 | 15.592 | 15.8289 | 15.8289 | +0.256 (+1.64%) | 3,288 |
| 20 Nov 2006 | EUR | 15.6026 | 15.6322 | 15.4397 | 15.573 | 15.573 | +0.081 (+0.52%) | 1,763 |
| 17 Nov 2006 | EUR | 15.6991 | 15.6991 | 15.4923 | 15.4923 | 15.4923 | -0.115 (-0.74%) | 142 |
| 16 Nov 2006 | EUR | 15.6569 | 15.7108 | 15.519 | 15.6075 | 15.6075 | -0.043 (-0.28%) | 2,217 |
| 15 Nov 2006 | EUR | 15.6508 | 15.6508 | 15.5329 | 15.6508 | 15.6508 | +0.246 (+1.60%) | 1,230 |
| 14 Nov 2006 | EUR | 15.6119 | 15.6119 | 15.4049 | 15.4049 | 15.4049 | +0.003 (+0.02%) | 281 |
| 13 Nov 2006 | EUR | 15.4914 | 15.5211 | 15.4022 | 15.4022 | 15.4022 | +0.206 (+1.36%) | 77 |
| 10 Nov 2006 | EUR | 15.402 | 15.402 | 15.1959 | 15.1959 | 15.1959 | -0.242 (-1.57%) | 2,766 |
| 9 Nov 2006 | EUR | 15.5564 | 15.6454 | 15.4376 | 15.4376 | 15.4376 | +0.117 (+0.76%) | 297 |
| 8 Nov 2006 | EUR | 15.4997 | 15.4997 | 15.2163 | 15.3207 | 15.3207 | -0.159 (-1.03%) | 287 |
| 7 Nov 2006 | EUR | 15.4201 | 15.5544 | 15.4201 | 15.4798 | 15.4798 | +0.115 (+0.75%) | 1,478 |
| 6 Nov 2006 | EUR | 15.4099 | 15.4696 | 15.3651 | 15.3651 | 15.3651 | +0.089 (+0.58%) | 552 |
| 3 Nov 2006 | EUR | 15.4703 | 15.4703 | 15.1861 | 15.2758 | 15.2758 | -0.021 (-0.13%) | 4,276 |
| 2 Nov 2006 | EUR | 15.2985 | 15.4608 | 15.2964 | 15.2964 | 15.2964 | -0.172 (-1.11%) | 927 |
| 1 Nov 2006 | EUR | 15.6625 | 15.6625 | 15.4684 | 15.4684 | 15.4684 | -0.117 (-0.75%) | 1,021 |
| 31 Oct 2006 | EUR | 15.7649 | 15.7649 | 15.5856 | 15.5856 | 15.5856 | +0.043 (+0.27%) | 2,560 |
| 30 Oct 2006 | EUR | 15.7526 | 15.7526 | 15.4534 | 15.5431 | 15.5431 | -0.094 (-0.60%) | 1,210 |
| 27 Oct 2006 | EUR | 15.635 | 15.7862 | 15.5775 | 15.6371 | 15.6371 | +0.13 (+0.84%) | 1,788 |
| 26 Oct 2006 | EUR | 15.597 | 15.7757 | 15.5076 | 15.5076 | 15.5076 | +0.194 (+1.27%) | 2,638 |
| 25 Oct 2006 | EUR | 15.5222 | 15.5222 | 15.2836 | 15.3134 | 15.3134 | -0.098 (-0.64%) | 1,281 |
| 24 Oct 2006 | EUR | 15.6056 | 15.6056 | 15.4116 | 15.4116 | 15.4116 | -0.175 (-1.12%) | 618 |
| 23 Oct 2006 | EUR | 15.6015 | 15.7059 | 15.5865 | 15.5865 | 15.5865 | +0.129 (+0.83%) | 973 |
| 20 Oct 2006 | EUR | 15.5625 | 15.6221 | 15.3685 | 15.458 | 15.458 | +0.165 (+1.08%) | 2,740 |
| 19 Oct 2006 | EUR | 15.993 | 15.993 | 15.1889 | 15.2931 | 15.2931 | -0.671 (-4.20%) | 3,759 |
| 18 Oct 2006 | EUR | 15.6808 | 16.1582 | 15.6808 | 15.9643 | 15.9643 | +0.103 (+0.65%) | 1,701 |
| 17 Oct 2006 | EUR | 16.2315 | 16.2315 | 15.8614 | 15.8614 | 15.8614 | -0.192 (-1.19%) | 6,190 |
| 16 Oct 2006 | EUR | 16.3483 | 16.3504 | 15.9367 | 16.0531 | 16.0531 | -0.118 (-0.73%) | 3,762 |
