| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | EUR | 16.3019 | 16.3194 | 16.0521 | 16.1709 | 16.1709 | +0.074 (+0.46%) | 5,676 |
| 12 Oct 2006 | EUR | 16.2158 | 16.2158 | 15.9344 | 16.0973 | 16.0973 | +0.046 (+0.29%) | 17,961 |
| 11 Oct 2006 | EUR | 15.9329 | 16.0513 | 15.8885 | 16.0513 | 16.0513 | +0.261 (+1.65%) | 231 |
| 10 Oct 2006 | EUR | 15.8051 | 15.8051 | 15.6572 | 15.7903 | 15.7903 | +0.397 (+2.58%) | 307 |
| 9 Oct 2006 | EUR | 15.2455 | 15.5267 | 15.2455 | 15.3935 | 15.3935 | -0.055 (-0.36%) | 486 |
| 6 Oct 2006 | EUR | 15.5526 | 15.5526 | 15.3298 | 15.4486 | 15.4486 | +0.066 (+0.43%) | 324 |
| 5 Oct 2006 | EUR | 15.6197 | 15.6197 | 15.383 | 15.383 | 15.383 | +0.028 (+0.18%) | 1,892 |
| 4 Oct 2006 | EUR | 15.3694 | 15.5476 | 15.3546 | 15.3546 | 15.3546 | -0.039 (-0.25%) | 331 |
| 3 Oct 2006 | EUR | 15.2601 | 15.3936 | 15.2601 | 15.3936 | 15.3936 | -0.017 (-0.11%) | 1,400 |
| 2 Oct 2006 | EUR | 15.6177 | 15.6177 | 15.3959 | 15.4107 | 15.4107 | -0.235 (-1.50%) | 133 |
| 29 Sep 2006 | EUR | 15.5153 | 15.7193 | 15.5153 | 15.6455 | 15.6455 | +0.089 (+0.57%) | 1,644 |
| 27 Sep 2006 | EUR | 15.4109 | 15.6163 | 15.3043 | 15.5569 | 15.5569 | +0.395 (+2.61%) | 1,181 |
| 25 Sep 2006 | EUR | 15.2811 | 15.2811 | 15.1618 | 15.1618 | 15.1618 | +0.05 (+0.33%) | 385 |
| 22 Sep 2006 | EUR | 15.2162 | 15.2162 | 15.1122 | 15.1122 | 15.1122 | -0.157 (-1.03%) | 28 |
| 21 Sep 2006 | EUR | 15.1199 | 15.269 | 15.1199 | 15.269 | 15.269 | +0.079 (+0.52%) | 66 |
| 15 Sep 2006 | EUR | 15.1751 | 15.3236 | 14.9821 | 15.1899 | 15.1899 | -0.329 (-2.12%) | 2,026 |
| 12 Sep 2006 | EUR | 15.6376 | 15.6376 | 15.5193 | 15.5193 | 15.5193 | +0.492 (+3.28%) | 46 |
| 11 Sep 2006 | EUR | 15.0564 | 15.0564 | 14.983 | 15.027 | 15.027 | -0.077 (-0.51%) | 265 |
| 8 Sep 2006 | EUR | 14.9567 | 15.1039 | 14.9567 | 15.1039 | 15.1039 | -0.131 (-0.86%) | 600 |
| 6 Sep 2006 | EUR | 15.3524 | 15.3524 | 15.2348 | 15.2348 | 15.2348 | -0.534 (-3.39%) | 310 |
| 5 Sep 2006 | EUR | 15.9016 | 15.9016 | 15.7686 | 15.7686 | 15.7686 | -0.221 (-1.38%) | 2,500 |
| 4 Sep 2006 | EUR | 15.9159 | 15.9899 | 15.9159 | 15.9899 | 15.9899 | -0.11 (-0.68%) | 240 |
| 1 Sep 2006 | EUR | 16.0551 | 16.0997 | 16.0551 | 16.0997 | 16.0997 | -0.402 (-2.44%) | 400 |
| 30 Aug 2006 | EUR | 16.4277 | 16.502 | 16.4277 | 16.502 | 16.502 | -0.301 (-1.79%) | 15 |
| 22 Aug 2006 | EUR | 16.4636 | 16.8026 | 16.4636 | 16.8026 | 16.8026 | +0.328 (+1.99%) | 2,573 |
| 21 Aug 2006 | EUR | 16.4603 | 16.475 | 16.4603 | 16.475 | 16.475 | -0.304 (-1.81%) | 1,040 |
| 17 Aug 2006 | EUR | 16.5285 | 16.7787 | 16.5285 | 16.7787 | 16.7787 | +0.177 (+1.06%) | 716 |
| 16 Aug 2006 | EUR | 16.2027 | 16.7054 | 16.2027 | 16.6019 | 16.6019 | +0.607 (+3.80%) | 4,000 |
| 15 Aug 2006 | EUR | 15.698 | 15.9945 | 15.698 | 15.9945 | 15.9945 | +0.603 (+3.92%) | 306 |
| 11 Aug 2006 | EUR | 15.3323 | 15.3917 | 15.3323 | 15.3917 | 15.3917 | -0.237 (-1.52%) | 144 |
