| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | EUR | 15.4513 | 15.6291 | 15.4513 | 15.6291 | 15.6291 | +0.372 (+2.44%) | 391 |
| 8 Aug 2006 | EUR | 15.3459 | 15.3459 | 15.2568 | 15.2568 | 15.2568 | +0.138 (+0.91%) | 39 |
| 7 Aug 2006 | EUR | 15.223 | 15.223 | 15.119 | 15.119 | 15.119 | -0.043 (-0.29%) | 800 |
| 3 Aug 2006 | EUR | 15.2659 | 15.2659 | 15.1625 | 15.1625 | 15.1625 | -0.182 (-1.18%) | 145 |
| 27 Jul 2006 | EUR | 15.4612 | 15.4612 | 15.3441 | 15.3441 | 15.3441 | -0.013 (-0.09%) | 188 |
| 26 Jul 2006 | EUR | 15.4451 | 15.4451 | 15.3573 | 15.3573 | 15.3573 | -0.236 (-1.52%) | 302 |
| 24 Jul 2006 | EUR | 15.3152 | 15.5936 | 15.2419 | 15.5936 | 15.5936 | -0.083 (-0.53%) | 3,057 |
| 20 Jul 2006 | EUR | 15.7493 | 15.9395 | 15.2516 | 15.6761 | 15.6761 | +0.231 (+1.49%) | 5,498 |
| 19 Jul 2006 | EUR | 15.1818 | 15.4453 | 15.1818 | 15.4453 | 15.4453 | +0.723 (+4.91%) | 1,556 |
| 17 Jul 2006 | EUR | 14.5333 | 14.7222 | 14.5333 | 14.7222 | 14.7222 | +0.015 (+0.10%) | 914 |
| 14 Jul 2006 | EUR | 14.7484 | 14.7484 | 14.7073 | 14.7073 | 14.7073 | -0.085 (-0.57%) | 983 |
| 13 Jul 2006 | EUR | 15.2133 | 15.2133 | 14.7923 | 14.7923 | 14.7923 | -0.443 (-2.91%) | 10,189 |
| 12 Jul 2006 | EUR | 15.2934 | 15.3223 | 15.2357 | 15.2357 | 15.2357 | +0.062 (+0.41%) | 2,222 |
| 11 Jul 2006 | EUR | 15.3038 | 15.3038 | 15.1593 | 15.1738 | 15.1738 | -0.246 (-1.59%) | 1,443 |
| 10 Jul 2006 | EUR | 15.4486 | 15.4486 | 15.4197 | 15.4197 | 15.4197 | -0.32 (-2.03%) | 1,087 |
| 6 Jul 2006 | EUR | 15.9128 | 15.9128 | 15.74 | 15.74 | 15.74 | -0.003 (-0.02%) | 15 |
| 5 Jul 2006 | EUR | 16.0166 | 16.0166 | 15.7427 | 15.7427 | 15.7427 | -0.189 (-1.19%) | 1,579 |
| 3 Jul 2006 | EUR | 16.0179 | 16.1044 | 15.9315 | 15.9315 | 15.9315 | +0.006 (+0.04%) | 1,500 |
| 30 Jun 2006 | EUR | 16.0415 | 16.0415 | 15.9258 | 15.9258 | 15.9258 | +0.543 (+3.53%) | 270 |
| 29 Jun 2006 | EUR | 15.5563 | 15.5707 | 15.3828 | 15.3828 | 15.3828 | -0.428 (-2.71%) | 444 |
| 27 Jun 2006 | EUR | 15.9264 | 15.9264 | 15.8106 | 15.8106 | 15.8106 | -0.07 (-0.44%) | 500 |
| 21 Jun 2006 | EUR | 15.8075 | 15.8804 | 15.7783 | 15.8804 | 15.8804 | -0.084 (-0.53%) | 20,000 |
| 20 Jun 2006 | EUR | 15.8473 | 15.9644 | 15.8473 | 15.9644 | 15.9644 | -0.167 (-1.04%) | 460 |
| 19 Jun 2006 | EUR | 16.4537 | 16.4537 | 16.1317 | 16.1317 | 16.1317 | +0.028 (+0.17%) | 21 |
| 9 Jun 2006 | EUR | 16.0314 | 16.25 | 16.0314 | 16.1042 | 16.1042 | +0.316 (+2.00%) | 1,501 |
| 8 Jun 2006 | EUR | 15.7593 | 15.7884 | 15.7593 | 15.7884 | 15.7884 | -0.429 (-2.64%) | 189 |
| 7 Jun 2006 | EUR | 16.2171 | 16.5074 | 16.2171 | 16.2171 | 16.2171 | +0.179 (+1.12%) | 30,000 |
| 6 Jun 2006 | EUR | 16.1396 | 16.1396 | 16.038 | 16.038 | 16.038 | -0.969 (-5.70%) | 300 |
| 1 Jun 2006 | EUR | 16.8617 | 17.0074 | 16.8617 | 17.0074 | 17.0074 | +0.253 (+1.51%) | 160 |
| 31 May 2006 | EUR | 16.4337 | 16.7542 | 16.4337 | 16.7542 | 16.7542 | -0.086 (-0.51%) | 301 |
