| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | EUR | 16.8982 | 16.8982 | 16.8397 | 16.8397 | 16.8397 | -0.193 (-1.13%) | 125 |
| 26 May 2006 | EUR | 16.9447 | 17.0322 | 16.9156 | 17.0322 | 17.0322 | +0.44 (+2.65%) | 247 |
| 24 May 2006 | EUR | 16.8262 | 16.8262 | 16.5921 | 16.5921 | 16.5921 | -0.331 (-1.96%) | 153 |
| 23 May 2006 | EUR | 16.3227 | 16.9234 | 16.2201 | 16.9234 | 16.9234 | +0.65 (+3.99%) | 2,637 |
| 22 May 2006 | EUR | 16.2881 | 16.3615 | 16.2735 | 16.2735 | 16.2735 | -0.219 (-1.33%) | 3,750 |
| 19 May 2006 | EUR | 16.4332 | 16.6688 | 16.4332 | 16.4921 | 16.4921 | +0.037 (+0.23%) | 283 |
| 18 May 2006 | EUR | 16.3664 | 16.573 | 16.3664 | 16.455 | 16.455 | -0.56 (-3.29%) | 649 |
| 15 May 2006 | EUR | 16.8791 | 17.0147 | 16.8791 | 17.0147 | 17.0147 | +0.258 (+1.54%) | 2,600 |
| 12 May 2006 | EUR | 16.8304 | 16.8304 | 16.757 | 16.757 | 16.757 | -0.555 (-3.20%) | 393 |
| 11 May 2006 | EUR | 17.4144 | 17.4144 | 17.3118 | 17.3118 | 17.3118 | -0.527 (-2.96%) | 170 |
| 10 May 2006 | EUR | 17.8392 | 17.8392 | 17.8392 | 17.8392 | 17.8392 | -0.258 (-1.43%) | 400 |
| 9 May 2006 | EUR | 18.1704 | 18.1704 | 18.0973 | 18.0973 | 18.0973 | +0.088 (+0.49%) | 39 |
| 5 May 2006 | EUR | 18.0235 | 18.0235 | 18.0089 | 18.0089 | 18.0089 | -0.028 (-0.16%) | 700 |
| 4 May 2006 | EUR | 18.1095 | 18.1095 | 18.037 | 18.037 | 18.037 | +0.089 (+0.50%) | 80 |
| 3 May 2006 | EUR | 17.9771 | 17.9771 | 17.9479 | 17.9479 | 17.9479 | -0.234 (-1.28%) | 600 |
| 28 Apr 2006 | EUR | 18.2393 | 18.2393 | 18.1815 | 18.1815 | 18.1815 | -0.109 (-0.60%) | 3,000 |
| 27 Apr 2006 | EUR | 18.42 | 18.42 | 18.118 | 18.2906 | 18.2906 | -0.153 (-0.83%) | 1,150 |
| 26 Apr 2006 | EUR | 18.2854 | 18.4434 | 18.2854 | 18.4434 | 18.4434 | +0.125 (+0.68%) | 1,000 |
| 25 Apr 2006 | EUR | 18.3332 | 18.6503 | 18.3047 | 18.3188 | 18.3188 | -0.043 (-0.23%) | 807 |
| 24 Apr 2006 | EUR | 18.4768 | 18.4768 | 18.3618 | 18.3618 | 18.3618 | -0.416 (-2.21%) | 210 |
| 21 Apr 2006 | EUR | 18.8208 | 19.1239 | 18.7775 | 18.7775 | 18.7775 | +0.238 (+1.28%) | 1,950 |
| 20 Apr 2006 | EUR | 17.428 | 18.8708 | 17.3994 | 18.5398 | 18.5398 | +1.118 (+6.42%) | 1,751 |
| 19 Apr 2006 | EUR | 17.3929 | 17.422 | 17.3929 | 17.422 | 17.422 | +0.155 (+0.90%) | 186 |
| 18 Apr 2006 | EUR | 17.1225 | 17.2673 | 17.1225 | 17.2673 | 17.2673 | -0.156 (-0.89%) | 74 |
| 12 Apr 2006 | EUR | 17.3797 | 17.423 | 17.3797 | 17.423 | 17.423 | -0.181 (-1.03%) | 1,000 |
| 11 Apr 2006 | EUR | 17.6473 | 17.6473 | 17.6038 | 17.6038 | 17.6038 | +0.556 (+3.26%) | 110 |
| 7 Apr 2006 | EUR | 17.2057 | 17.2201 | 17.0476 | 17.0476 | 17.0476 | -0.046 (-0.27%) | 448 |
| 5 Apr 2006 | EUR | 16.8374 | 17.094 | 16.8374 | 17.094 | 17.094 | +0.101 (+0.59%) | 810 |
| 4 Apr 2006 | EUR | 17.1224 | 17.1224 | 16.9935 | 16.9935 | 16.9935 | -0.198 (-1.15%) | 206 |
| 3 Apr 2006 | EUR | 17.0481 | 17.2919 | 17.0051 | 17.1915 | 17.1915 | +0.12 (+0.71%) | 1,023 |
