| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | EUR | 17.2287 | 17.2287 | 16.9564 | 17.071 | 17.071 | -0.429 (-2.45%) | 2,811 |
| 30 Mar 2006 | EUR | 17.4856 | 17.5 | 17.385 | 17.5 | 17.5 | +0.841 (+5.05%) | 234 |
| 29 Mar 2006 | EUR | 16.4853 | 16.6587 | 16.4853 | 16.6587 | 16.6587 | -0.15 (-0.89%) | 3,339 |
| 28 Mar 2006 | EUR | 17.0841 | 17.0841 | 16.809 | 16.809 | 16.809 | -0.176 (-1.04%) | 1,500 |
| 27 Mar 2006 | EUR | 16.9272 | 16.9853 | 16.9272 | 16.9853 | 16.9853 | -0.01 (-0.06%) | 600 |
| 24 Mar 2006 | EUR | 17.1406 | 17.1406 | 16.9957 | 16.9957 | 16.9957 | +0.029 (+0.17%) | 84 |
| 22 Mar 2006 | EUR | 16.8656 | 17.068 | 16.8656 | 16.9668 | 16.9668 | -0.129 (-0.75%) | 5,148 |
| 21 Mar 2006 | EUR | 17.2109 | 17.2109 | 16.98 | 17.0956 | 17.0956 | +0.227 (+1.35%) | 843 |
| 17 Mar 2006 | EUR | 16.8981 | 16.8981 | 16.739 | 16.8687 | 16.8687 | -0.179 (-1.05%) | 750 |
| 14 Mar 2006 | EUR | 16.8448 | 17.0481 | 16.8448 | 17.0481 | 17.0481 | +0.115 (+0.68%) | 1,755 |
| 13 Mar 2006 | EUR | 16.8607 | 16.9332 | 16.8607 | 16.9332 | 16.9332 | +0.184 (+1.10%) | 5,000 |
| 10 Mar 2006 | EUR | 16.5172 | 16.7496 | 16.5172 | 16.7496 | 16.7496 | +0.035 (+0.21%) | 99 |
| 9 Mar 2006 | EUR | 16.5397 | 16.7146 | 16.4668 | 16.7146 | 16.7146 | +0.234 (+1.42%) | 569 |
| 8 Mar 2006 | EUR | 16.0585 | 16.4807 | 16.0148 | 16.4807 | 16.4807 | +0.45 (+2.81%) | 1,378 |
| 7 Mar 2006 | EUR | 15.8991 | 16.0305 | 15.8991 | 16.0305 | 16.0305 | 0.0 (0.0%) | 22,400 |
