| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | EUR | 4.5868 | 4.615 | 4.4785 | 4.5955 | 4.5955 | +0.209 (+4.76%) | 2,051,974 |
| 10 Nov 2022 | EUR | 4.3913 | 4.563 | 4.382 | 4.3869 | 4.3869 | -0.113 (-2.51%) | 15,946,240 |
| 9 Nov 2022 | EUR | 4.4945 | 4.507 | 4.4425 | 4.5 | 4.5 | +0.015 (+0.33%) | 3,574,085 |
| 8 Nov 2022 | EUR | 4.451 | 4.535 | 4.451 | 4.4851 | 4.4851 | +0.054 (+1.22%) | 4,003,673 |
| 7 Nov 2022 | EUR | 4.3725 | 4.437 | 4.3625 | 4.4312 | 4.4312 | +0.034 (+0.77%) | 1,234,621 |
| 4 Nov 2022 | EUR | 4.389 | 4.4571 | 4.371 | 4.3974 | 4.3974 | -0.018 (-0.41%) | 2,376,589 |
| 3 Nov 2022 | EUR | 4.437 | 4.4515 | 4.3605 | 4.4155 | 4.4155 | -0.083 (-1.85%) | 866,307 |
| 2 Nov 2022 | EUR | 4.5088 | 4.518 | 4.452 | 4.4988 | 4.4988 | -0.016 (-0.36%) | 1,845,553 |
| 1 Nov 2022 | EUR | 4.5155 | 4.525 | 4.475 | 4.515 | 4.515 | +0.039 (+0.86%) | 1,639,224 |
| 31 Oct 2022 | EUR | 4.4528 | 4.507 | 4.439 | 4.4763 | 4.4763 | +0.033 (+0.75%) | 2,152,823 |
| 28 Oct 2022 | EUR | 4.3835 | 4.463 | 4.374 | 4.4431 | 4.4431 | -0.022 (-0.50%) | 1,448,863 |
| 27 Oct 2022 | EUR | 4.457 | 4.4995 | 4.454 | 4.4653 | 4.4653 | -0.009 (-0.20%) | 3,771,406 |
| 26 Oct 2022 | EUR | 4.4395 | 4.496 | 4.422 | 4.4743 | 4.4743 | +0.012 (+0.27%) | 7,710,183 |
| 25 Oct 2022 | EUR | 4.384 | 4.528 | 4.354 | 4.4623 | 4.4623 | +0.133 (+3.07%) | 4,035,737 |
| 24 Oct 2022 | EUR | 4.316 | 4.4435 | 4.2545 | 4.3295 | 4.3295 | +0.022 (+0.51%) | 5,204,575 |
| 21 Oct 2022 | EUR | 4.2875 | 4.349 | 4.2225 | 4.3074 | 4.3074 | -0.077 (-1.77%) | 6,280,543 |
| 20 Oct 2022 | EUR | 4.5965 | 4.6 | 4.215 | 4.3848 | 4.3848 | -0.385 (-8.07%) | 10,695,460 |
| 19 Oct 2022 | EUR | 4.8155 | 4.8155 | 4.7315 | 4.7695 | 4.7695 | -0.004 (-0.09%) | 6,583,522 |
| 18 Oct 2022 | EUR | 4.7855 | 4.8605 | 4.72 | 4.774 | 4.774 | +0.056 (+1.19%) | 3,728,821 |
| 17 Oct 2022 | EUR | 4.649 | 4.778 | 4.642 | 4.718 | 4.718 | +0.13 (+2.83%) | 1,823,623 |
| 14 Oct 2022 | EUR | 4.628 | 4.6975 | 4.588 | 4.588 | 4.588 | -0.03 (-0.65%) | 1,652,306 |
| 13 Oct 2022 | EUR | 4.506 | 4.6225 | 4.476 | 4.6179 | 4.6179 | +0.101 (+2.23%) | 26,104,600 |
| 12 Oct 2022 | EUR | 4.5045 | 4.58 | 4.4867 | 4.517 | 4.517 | +0.047 (+1.05%) | 7,099,534 |
| 11 Oct 2022 | EUR | 4.4743 | 4.5145 | 4.4455 | 4.47 | 4.47 | -0.041 (-0.90%) | 6,446,733 |
| 10 Oct 2022 | EUR | 4.5073 | 4.551 | 4.475 | 4.5107 | 4.5107 | -0.058 (-1.27%) | 8,107,178 |
| 7 Oct 2022 | EUR | 4.583 | 4.61 | 4.49 | 4.5687 | 4.5687 | -0.031 (-0.68%) | 2,775,660 |
| 6 Oct 2022 | EUR | 4.6275 | 4.6585 | 4.583 | 4.6 | 4.6 | -0.016 (-0.35%) | 2,216,132 |
| 5 Oct 2022 | EUR | 4.641 | 4.646 | 4.572 | 4.6163 | 4.6163 | -0.015 (-0.32%) | 4,204,349 |
| 4 Oct 2022 | EUR | 4.5205 | 4.65 | 4.516 | 4.6312 | 4.6312 | +0.194 (+4.37%) | 3,859,016 |
| 3 Oct 2022 | EUR | 4.4045 | 4.5325 | 4.368 | 4.4373 | 4.4373 | +0.047 (+1.06%) | 3,358,018 |
