| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | EUR | 4.8155 | 4.8155 | 4.7315 | 4.7695 | 4.7695 | -0.004 (-0.09%) | 6,583,522 |
| 18 Oct 2022 | EUR | 4.7855 | 4.8605 | 4.72 | 4.774 | 4.774 | +0.056 (+1.19%) | 3,728,821 |
| 17 Oct 2022 | EUR | 4.649 | 4.778 | 4.642 | 4.718 | 4.718 | +0.13 (+2.83%) | 1,823,623 |
| 14 Oct 2022 | EUR | 4.628 | 4.6975 | 4.588 | 4.588 | 4.588 | -0.03 (-0.65%) | 1,652,306 |
| 13 Oct 2022 | EUR | 4.506 | 4.6225 | 4.476 | 4.6179 | 4.6179 | +0.101 (+2.23%) | 26,104,600 |
| 12 Oct 2022 | EUR | 4.5045 | 4.58 | 4.4867 | 4.517 | 4.517 | +0.047 (+1.05%) | 7,099,534 |
| 11 Oct 2022 | EUR | 4.4743 | 4.5145 | 4.4455 | 4.47 | 4.47 | -0.041 (-0.90%) | 6,446,733 |
| 10 Oct 2022 | EUR | 4.5073 | 4.551 | 4.475 | 4.5107 | 4.5107 | -0.058 (-1.27%) | 8,107,178 |
| 7 Oct 2022 | EUR | 4.583 | 4.61 | 4.49 | 4.5687 | 4.5687 | -0.031 (-0.68%) | 2,775,660 |
| 6 Oct 2022 | EUR | 4.6275 | 4.6585 | 4.583 | 4.6 | 4.6 | -0.016 (-0.35%) | 2,216,132 |
| 5 Oct 2022 | EUR | 4.641 | 4.646 | 4.572 | 4.6163 | 4.6163 | -0.015 (-0.32%) | 4,204,349 |
| 4 Oct 2022 | EUR | 4.5205 | 4.65 | 4.516 | 4.6312 | 4.6312 | +0.194 (+4.37%) | 3,859,016 |
| 3 Oct 2022 | EUR | 4.4045 | 4.5325 | 4.368 | 4.4373 | 4.4373 | +0.047 (+1.06%) | 3,358,018 |
| 30 Sep 2022 | EUR | 4.3743 | 4.4285 | 4.356 | 4.3907 | 4.3907 | +0.009 (+0.20%) | 23,221,020 |
| 29 Sep 2022 | EUR | 4.4485 | 4.4485 | 4.34 | 4.3819 | 4.3819 | -0.083 (-1.86%) | 5,826,617 |
| 28 Sep 2022 | EUR | 4.3773 | 4.4785 | 4 | 4.4648 | 4.4648 | +0.037 (+0.84%) | 6,685,140 |
| 27 Sep 2022 | EUR | 4.4 | 4.481 | 4.394 | 4.4275 | 4.4275 | +0.071 (+1.63%) | 3,318,269 |
| 26 Sep 2022 | EUR | 4.3575 | 4.4305 | 4.3225 | 4.3567 | 4.3567 | +0.004 (+0.09%) | 12,949,700 |
| 23 Sep 2022 | EUR | 4.481 | 4.504 | 4.3135 | 4.3526 | 4.3526 | -0.166 (-3.67%) | 1,785,188 |
| 22 Sep 2022 | EUR | 4.5438 | 4.5935 | 4.494 | 4.5183 | 4.5183 | -0.066 (-1.43%) | 2,329,931 |
| 21 Sep 2022 | EUR | 4.5845 | 4.6255 | 4.5205 | 4.584 | 4.584 | -0.016 (-0.35%) | 2,835,073 |
| 20 Sep 2022 | EUR | 4.6253 | 4.6605 | 4.556 | 4.6 | 4.6 | -0.062 (-1.34%) | 19,725,189 |
| 16 Sep 2022 | EUR | 4.8683 | 4.885 | 4.5853 | 4.6623 | 4.6623 | -0.289 (-5.84%) | 16,590,369 |
| 15 Sep 2022 | EUR | 5.044 | 5.046 | 4.8925 | 4.9517 | 4.9517 | -0.019 (-0.39%) | 2,835,338 |
| 14 Sep 2022 | EUR | 5.058 | 5.075 | 4.9465 | 4.971 | 4.971 | -0.101 (-1.99%) | 2,183,159 |
| 13 Sep 2022 | EUR | 5.1305 | 5.198 | 4.9889 | 5.072 | 5.072 | -0.077 (-1.49%) | 10,844,040 |
| 12 Sep 2022 | EUR | 5.0738 | 5.1488 | 5.07 | 5.1488 | 5.1488 | +0.08 (+1.58%) | 18,501,480 |
| 9 Sep 2022 | EUR | 5.0238 | 5.086 | 5.022 | 5.0686 | 5.0686 | +0.066 (+1.32%) | 1,969,776 |
| 8 Sep 2022 | EUR | 5.0223 | 5.056 | 4.942 | 5.0025 | 5.0025 | -0.002 (-0.05%) | 1,138,383 |
| 7 Sep 2022 | EUR | 4.959 | 5.044 | 4.959 | 5.0049 | 5.0049 | -0.024 (-0.48%) | 2,244,927 |
