| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | EUR | 5.0228 | 5.073 | 4.9579 | 5.0292 | 5.0292 | +0.019 (+0.38%) | 13,666,440 |
| 5 Sep 2022 | EUR | 4.967 | 5.068 | 4.9635 | 5.01 | 5.01 | -0.044 (-0.88%) | 2,840,543 |
| 2 Sep 2022 | EUR | 5.003 | 5.069 | 4.9815 | 5.0544 | 5.0544 | +0.021 (+0.42%) | 1,988,381 |
| 1 Sep 2022 | EUR | 4.9855 | 5.1264 | 4.9615 | 5.0332 | 5.0332 | -0.02 (-0.39%) | 6,463,750 |
| 31 Aug 2022 | EUR | 4.8345 | 5.084 | 4.829 | 5.053 | 5.053 | +0.219 (+4.53%) | 5,096,424 |
| 30 Aug 2022 | EUR | 4.8048 | 4.859 | 4.7995 | 4.8338 | 4.8338 | -0.101 (-2.04%) | 1,809,486 |
| 26 Aug 2022 | EUR | 5.0415 | 5.055 | 4.9285 | 4.9345 | 4.9345 | -0.092 (-1.83%) | 6,380,806 |
| 25 Aug 2022 | EUR | 4.9903 | 5.041 | 4.9635 | 5.0266 | 5.0266 | +0.099 (+2.01%) | 648,598 |
| 24 Aug 2022 | EUR | 4.9415 | 4.9805 | 4.9275 | 4.9275 | 4.9275 | -0.049 (-0.98%) | 2,203,145 |
| 23 Aug 2022 | EUR | 4.9413 | 4.9875 | 4.926 | 4.9765 | 4.9765 | +0.033 (+0.66%) | 5,046,986 |
| 22 Aug 2022 | EUR | 4.9948 | 5.004 | 4.9242 | 4.9437 | 4.9437 | -0.082 (-1.63%) | 1,049,525 |
| 19 Aug 2022 | EUR | 4.9908 | 5.036 | 4.9 | 5.0255 | 5.0255 | +0.039 (+0.78%) | 2,374,853 |
| 18 Aug 2022 | EUR | 4.9658 | 5.054 | 4.941 | 4.9864 | 4.9864 | -0.003 (-0.07%) | 2,367,084 |
| 17 Aug 2022 | EUR | 5.0655 | 5.092 | 4.9645 | 4.9898 | 4.9898 | -0.079 (-1.56%) | 1,654,385 |
| 16 Aug 2022 | EUR | 5.013 | 5.081 | 5.006 | 5.069 | 5.069 | +0.065 (+1.30%) | 1,962,413 |
| 15 Aug 2022 | EUR | 5.046 | 5.056 | 4.9728 | 5.004 | 5.004 | -0.062 (-1.23%) | 2,631,492 |
| 12 Aug 2022 | EUR | 5.0688 | 5.08 | 5.024 | 5.0663 | 5.0663 | -0.004 (-0.07%) | 11,871,120 |
| 11 Aug 2022 | EUR | 5.0635 | 5.084 | 5.044 | 5.07 | 5.07 | +0.08 (+1.60%) | 3,482,005 |
| 10 Aug 2022 | EUR | 4.9903 | 5.066 | 4.9895 | 4.99 | 4.99 | -0.103 (-2.01%) | 2,512,973 |
| 9 Aug 2022 | EUR | 5.115 | 5.122 | 5.017 | 5.0926 | 5.0926 | -0.03 (-0.59%) | 5,196,569 |
| 8 Aug 2022 | EUR | 5.162 | 5.18 | 5.1225 | 5.123 | 5.123 | +0.011 (+0.22%) | 27,770,020 |
| 5 Aug 2022 | EUR | 5.143 | 5.143 | 5.071 | 5.112 | 5.112 | -0.037 (-0.72%) | 20,092,330 |
| 4 Aug 2022 | EUR | 5.144 | 5.167 | 5.121 | 5.1489 | 5.1489 | +0.022 (+0.43%) | 2,188,917 |
| 3 Aug 2022 | EUR | 5.1175 | 5.14 | 5.074 | 5.127 | 5.127 | +0.025 (+0.50%) | 16,029,900 |
| 2 Aug 2022 | EUR | 5.1055 | 5.131 | 5.062 | 5.1017 | 5.1017 | -0.036 (-0.71%) | 5,679,631 |
| 1 Aug 2022 | EUR | 5.099 | 5.1518 | 5.099 | 5.138 | 5.138 | +0.024 (+0.48%) | 3,576,046 |
| 29 Jul 2022 | EUR | 5.1115 | 5.144 | 5.0668 | 5.1136 | 5.1136 | +0.001 (+0.02%) | 6,695,618 |
| 28 Jul 2022 | EUR | 5.12 | 5.129 | 5.042 | 5.1128 | 5.1128 | +0.033 (+0.64%) | 15,335,910 |
| 27 Jul 2022 | EUR | 5.0343 | 5.108 | 5.003 | 5.0801 | 5.0801 | +0.061 (+1.22%) | 2,635,800 |
| 26 Jul 2022 | EUR | 5.0153 | 5.046 | 4.987 | 5.0191 | 5.0191 | +0.075 (+1.52%) | 2,702,104 |
