| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | EUR | 5.0343 | 5.108 | 5.003 | 5.0801 | 5.0801 | +0.061 (+1.22%) | 2,635,800 |
| 26 Jul 2022 | EUR | 5.0153 | 5.046 | 4.987 | 5.0191 | 5.0191 | +0.075 (+1.52%) | 2,702,104 |
| 25 Jul 2022 | EUR | 4.9778 | 5.044 | 4.9395 | 4.9439 | 4.9439 | -0.134 (-2.64%) | 6,407,179 |
| 22 Jul 2022 | EUR | 5.0158 | 5.121 | 4.905 | 5.078 | 5.078 | +0.101 (+2.02%) | 111,496,602 |
| 21 Jul 2022 | EUR | 4.7195 | 5.0373 | 4.7195 | 4.9775 | 4.9775 | +0.406 (+8.88%) | 9,776,715 |
| 20 Jul 2022 | EUR | 4.5863 | 4.5955 | 4.5435 | 4.5717 | 4.5717 | +0.077 (+1.71%) | 3,785,213 |
| 19 Jul 2022 | EUR | 4.5215 | 4.5815 | 4.458 | 4.4949 | 4.4949 | -0.096 (-2.10%) | 20,111,711 |
| 18 Jul 2022 | EUR | 4.58 | 4.609 | 4.541 | 4.5912 | 4.5912 | +0.049 (+1.07%) | 39,379,039 |
| 15 Jul 2022 | EUR | 4.4473 | 4.5595 | 4.441 | 4.5425 | 4.5425 | +0.113 (+2.55%) | 2,411,647 |
| 14 Jul 2022 | EUR | 4.496 | 4.496 | 4.388 | 4.4296 | 4.4296 | -0.108 (-2.39%) | 3,758,228 |
| 13 Jul 2022 | EUR | 4.579 | 4.5825 | 4.5085 | 4.5379 | 4.5379 | -0.059 (-1.28%) | 2,452,636 |
| 12 Jul 2022 | EUR | 4.585 | 4.6236 | 4.57 | 4.5966 | 4.5966 | +0.022 (+0.48%) | 13,471,100 |
| 11 Jul 2022 | EUR | 4.5475 | 4.621 | 4.5475 | 4.5747 | 4.5747 | -0.009 (-0.21%) | 1,526,255 |
| 8 Jul 2022 | EUR | 4.5488 | 4.6055 | 4.533 | 4.5842 | 4.5842 | +0.027 (+0.60%) | 1,049,738 |
| 7 Jul 2022 | EUR | 4.4885 | 4.562 | 4.3995 | 4.557 | 4.557 | +0.129 (+2.90%) | 1,955,288 |
| 6 Jul 2022 | EUR | 4.4288 | 4.4945 | 4.4058 | 4.4285 | 4.4285 | +0.016 (+0.37%) | 2,506,206 |
| 5 Jul 2022 | EUR | 4.4645 | 4.4675 | 4.2885 | 4.4123 | 4.4123 | -0.06 (-1.35%) | 4,727,402 |
| 4 Jul 2022 | EUR | 4.4675 | 4.4925 | 4.4223 | 4.4726 | 4.4726 | +0.018 (+0.40%) | 4,800,938 |
| 1 Jul 2022 | EUR | 4.4388 | 4.4925 | 4.4019 | 4.4548 | 4.4548 | -0.005 (-0.12%) | 2,080,528 |
| 30 Jun 2022 | EUR | 4.4723 | 4.486 | 4.4055 | 4.46 | 4.46 | -0.102 (-2.24%) | 4,437,733 |
| 29 Jun 2022 | EUR | 4.5853 | 4.5985 | 4.5173 | 4.5622 | 4.5622 | -0.063 (-1.37%) | 5,494,634 |
| 28 Jun 2022 | EUR | 4.6165 | 4.659 | 4.6 | 4.6255 | 4.6255 | +0.014 (+0.30%) | 6,958,854 |
| 27 Jun 2022 | EUR | 4.5658 | 4.6215 | 4.548 | 4.6115 | 4.6115 | +0.101 (+2.24%) | 4,054,037 |
| 24 Jun 2022 | EUR | 4.45 | 4.541 | 4.45 | 4.5104 | 4.5104 | +0.063 (+1.43%) | 11,674 |
| 23 Jun 2022 | EUR | 4.4553 | 4.4775 | 4.398 | 4.447 | 4.447 | -0.038 (-0.85%) | 3,092,799 |
| 22 Jun 2022 | EUR | 4.481 | 4.5025 | 4.462 | 4.4851 | 4.4851 | -0.048 (-1.06%) | 4,170,189 |
| 21 Jun 2022 | EUR | 4.527 | 4.5765 | 4.502 | 4.5333 | 4.5333 | +0.089 (+2.00%) | 8,035,032 |
| 20 Jun 2022 | EUR | 4.4118 | 4.487 | 4.368 | 4.4445 | 4.4445 | -0.025 (-0.57%) | 1,237,013 |
| 17 Jun 2022 | EUR | 4.4118 | 4.5105 | 4.3884 | 4.4698 | 4.4698 | +0.035 (+0.79%) | 5,422,977 |
| 16 Jun 2022 | EUR | 4.5408 | 4.559 | 4.4033 | 4.4347 | 4.4347 | -0.102 (-2.25%) | 5,569,700 |
