| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | EUR | 3.5322 | 3.595 | 3.5055 | 3.57 | 3.57 | +0.029 (+0.80%) | 571,454 |
| 15 May 2024 | EUR | 3.607 | 3.6645 | 3.5265 | 3.5415 | 3.5415 | -0.219 (-5.83%) | 15,143,230 |
| 14 May 2024 | EUR | 3.5245 | 3.7675 | 3.4915 | 3.7609 | 3.7609 | +0.261 (+7.47%) | 1,187,629 |
| 13 May 2024 | EUR | 3.4818 | 3.538 | 3.438 | 3.4996 | 3.4996 | -0 (-0.01%) | 193,940 |
| 10 May 2024 | EUR | 3.4932 | 3.53 | 3.471 | 3.4998 | 3.4998 | +0.018 (+0.52%) | 9,061,330 |
| 9 May 2024 | EUR | 3.4818 | 3.4818 | 3.4695 | 3.4818 | 3.4818 | -0.007 (-0.21%) | 26 |
| 8 May 2024 | EUR | 3.48 | 3.5 | 3.4635 | 3.4891 | 3.4891 | +0.016 (+0.45%) | 7,490,649 |
| 7 May 2024 | EUR | 3.4665 | 3.491 | 3.436 | 3.4735 | 3.4735 | +0.026 (+0.76%) | 4,525,957 |
| 3 May 2024 | EUR | 3.4378 | 3.4665 | 3.416 | 3.4472 | 3.4472 | -0.013 (-0.38%) | 999,275 |
| 2 May 2024 | EUR | 3.452 | 3.485 | 3.405 | 3.4604 | 3.4604 | +0.049 (+1.43%) | 5,299,662 |
| 1 May 2024 | EUR | 3.4115 | 3.4115 | 3.4115 | 3.4115 | 3.4115 | -0.015 (-0.44%) | 273,017 |
| 30 Apr 2024 | EUR | 3.4283 | 3.4335 | 3.397 | 3.4265 | 3.4265 | +0.003 (+0.09%) | 38,546,520 |
| 29 Apr 2024 | EUR | 3.4213 | 3.4545 | 3.3975 | 3.4233 | 3.4233 | -0.022 (-0.64%) | 17,319,820 |
| 26 Apr 2024 | EUR | 3.4118 | 3.4455 | 3.405 | 3.4455 | 3.4455 | +0.066 (+1.94%) | 23,485,179 |
| 25 Apr 2024 | EUR | 3.4182 | 3.447 | 3.3535 | 3.3798 | 3.3798 | -0.013 (-0.38%) | 2,919,848 |
| 24 Apr 2024 | EUR | 3.4393 | 3.468 | 3.3923 | 3.3926 | 3.3926 | -0.001 (-0.04%) | 1,427,698 |
| 23 Apr 2024 | EUR | 3.498 | 3.5015 | 3.359 | 3.394 | 3.394 | -0.066 (-1.91%) | 1,797,104 |
| 22 Apr 2024 | EUR | 3.2983 | 3.4781 | 3.291 | 3.46 | 3.46 | +0.163 (+4.94%) | 2,906,843 |
| 19 Apr 2024 | EUR | 3.2388 | 3.3292 | 3.188 | 3.2972 | 3.2972 | +0.092 (+2.86%) | 3,594,318 |
| 18 Apr 2024 | EUR | 3.1542 | 3.236 | 3.041 | 3.2055 | 3.2055 | +0.038 (+1.21%) | 5,277,359 |
| 17 Apr 2024 | EUR | 3.1625 | 3.1975 | 3.143 | 3.1671 | 3.1671 | -0.013 (-0.42%) | 4,364,000 |
| 16 Apr 2024 | EUR | 3.176 | 3.201 | 3.1295 | 3.1803 | 3.1803 | +0.016 (+0.50%) | 1,331,869 |
| 15 Apr 2024 | EUR | 3.1753 | 3.207 | 3.1515 | 3.1645 | 3.1645 | -0.009 (-0.27%) | 8,329,911 |
| 12 Apr 2024 | EUR | 3.2058 | 3.2225 | 3.164 | 3.1731 | 3.1731 | -0.02 (-0.64%) | 4,955,142 |
| 11 Apr 2024 | EUR | 3.1833 | 3.243 | 3.163 | 3.1935 | 3.1935 | -0.053 (-1.64%) | 3,547,689 |
| 10 Apr 2024 | EUR | 3.2453 | 3.309 | 3.1815 | 3.2466 | 3.2466 | +0.03 (+0.92%) | 4,237,430 |
| 9 Apr 2024 | EUR | 3.2043 | 3.2365 | 3.173 | 3.217 | 3.217 | -0.007 (-0.21%) | 3,529,940 |
| 8 Apr 2024 | EUR | 3.2063 | 3.24 | 3.184 | 3.2238 | 3.2238 | -0.006 (-0.18%) | 15,677,030 |
| 5 Apr 2024 | EUR | 3.2663 | 3.276 | 3.1995 | 3.2295 | 3.2295 | -0.084 (-2.52%) | 3,559,054 |
| 4 Apr 2024 | EUR | 3.282 | 3.33 | 3.2605 | 3.313 | 3.313 | +0.039 (+1.20%) | 4,383,927 |
