| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | EUR | 4.5445 | 4.5815 | 4.515 | 4.5367 | 4.5367 | +0.021 (+0.46%) | 4,643,409 |
| 14 Jun 2022 | EUR | 4.5565 | 4.6005 | 4.5095 | 4.516 | 4.516 | +0.087 (+1.97%) | 6,553,391 |
| 13 Jun 2022 | EUR | 4.4383 | 4.501 | 4.405 | 4.4289 | 4.4289 | -0.181 (-3.93%) | 13,562,300 |
| 10 Jun 2022 | EUR | 4.6053 | 4.624 | 4.4775 | 4.61 | 4.61 | -0.048 (-1.03%) | 2,931,238 |
| 9 Jun 2022 | EUR | 4.6833 | 4.6895 | 4.615 | 4.658 | 4.658 | -0.032 (-0.68%) | 2,790,368 |
| 8 Jun 2022 | EUR | 4.722 | 4.722 | 4.673 | 4.69 | 4.69 | +0.011 (+0.24%) | 2,182,312 |
| 7 Jun 2022 | EUR | 4.6783 | 4.718 | 4.6585 | 4.679 | 4.679 | -0.045 (-0.96%) | 1,822,524 |
| 6 Jun 2022 | EUR | 4.701 | 4.7545 | 4.6915 | 4.7245 | 4.7245 | +0.015 (+0.32%) | 22,800,641 |
| 1 Jun 2022 | EUR | 4.7223 | 4.7433 | 4.64 | 4.7095 | 4.7095 | -0.003 (-0.05%) | 1,258,819 |
| 31 May 2022 | EUR | 4.744 | 4.744 | 4.6605 | 4.712 | 4.712 | -0.076 (-1.58%) | 4,431,155 |
| 30 May 2022 | EUR | 4.837 | 4.88 | 4.7785 | 4.7878 | 4.7878 | -0.02 (-0.41%) | 7,372,494 |
| 27 May 2022 | EUR | 4.7478 | 4.816 | 4.713 | 4.8076 | 4.8076 | +0.059 (+1.23%) | 3,380,289 |
| 26 May 2022 | EUR | 4.6135 | 4.7531 | 4.6135 | 4.7491 | 4.7491 | +0.154 (+3.36%) | 23,673 |
| 25 May 2022 | EUR | 4.6065 | 4.641 | 4.572 | 4.5948 | 4.5948 | +0.013 (+0.28%) | 6,796,975 |
| 24 May 2022 | EUR | 4.598 | 4.6365 | 4.552 | 4.582 | 4.582 | -0.023 (-0.50%) | 1,567,068 |
| 23 May 2022 | EUR | 4.6368 | 4.6885 | 4.5745 | 4.6048 | 4.6048 | +0.015 (+0.33%) | 3,870,426 |
| 20 May 2022 | EUR | 4.577 | 4.694 | 4.5575 | 4.5895 | 4.5895 | +0.005 (+0.12%) | 7,473,057 |
| 19 May 2022 | EUR | 4.6088 | 4.61 | 4.516 | 4.584 | 4.584 | -0.18 (-3.77%) | 2,290,102 |
| 18 May 2022 | EUR | 4.7683 | 4.795 | 4.7038 | 4.7638 | 4.7638 | +0.014 (+0.29%) | 9,194,067 |
| 17 May 2022 | EUR | 4.7433 | 4.7698 | 4.722 | 4.7501 | 4.7501 | +0.055 (+1.17%) | 1,845,518 |
| 16 May 2022 | EUR | 4.6743 | 4.765 | 4.666 | 4.695 | 4.695 | +0.002 (+0.04%) | 10,440,190 |
| 13 May 2022 | EUR | 4.603 | 4.7065 | 4.603 | 4.6929 | 4.6929 | +0.164 (+3.63%) | 2,189,831 |
| 12 May 2022 | EUR | 4.512 | 4.552 | 4.4425 | 4.5285 | 4.5285 | -0.08 (-1.73%) | 19,316,869 |
| 11 May 2022 | EUR | 4.604 | 4.6495 | 4.5485 | 4.6081 | 4.6081 | +0.072 (+1.59%) | 27,893,170 |
| 10 May 2022 | EUR | 4.581 | 4.613 | 4.526 | 4.536 | 4.536 | -0.018 (-0.41%) | 4,385,970 |
| 9 May 2022 | EUR | 4.69 | 4.729 | 4.5545 | 4.5545 | 4.5545 | -0.204 (-4.29%) | 6,605,065 |
| 6 May 2022 | EUR | 4.833 | 4.84 | 4.7225 | 4.7586 | 4.7586 | -0.101 (-2.08%) | 30,509,689 |
| 5 May 2022 | EUR | 4.9765 | 51.2782 | 4.853 | 4.8595 | 4.8595 | -0.059 (-1.19%) | 6,457,545 |
| 4 May 2022 | EUR | 4.9718 | 4.992 | 4.9151 | 4.918 | 4.918 | -0.034 (-0.69%) | 25,014,650 |
| 3 May 2022 | EUR | 4.9153 | 4.9715 | 4.868 | 4.9521 | 4.9521 | +0.081 (+1.66%) | 4,502,179 |
