| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | EUR | 4.9153 | 4.9715 | 4.868 | 4.9521 | 4.9521 | +0.081 (+1.66%) | 4,502,179 |
| 29 Apr 2022 | EUR | 4.7065 | 4.9555 | 4.7065 | 4.8712 | 4.8712 | +0.212 (+4.55%) | 22,535,520 |
| 28 Apr 2022 | EUR | 4.9653 | 5.048 | 4.578 | 4.6594 | 4.6594 | -0.151 (-3.14%) | 15,454,840 |
| 27 Apr 2022 | EUR | 4.8578 | 4.8895 | 4.797 | 4.8105 | 4.8105 | -0.028 (-0.58%) | 23,931,420 |
| 26 Apr 2022 | EUR | 4.9003 | 4.947 | 4.8385 | 4.8385 | 4.8385 | +0.015 (+0.32%) | 4,204,455 |
| 25 Apr 2022 | EUR | 4.7568 | 4.853 | 4.7545 | 4.8231 | 4.8231 | -0.036 (-0.75%) | 5,931,569 |
| 22 Apr 2022 | EUR | 4.9248 | 4.953 | 4.8172 | 4.8595 | 4.8595 | -0.128 (-2.57%) | 5,310,086 |
| 21 Apr 2022 | EUR | 4.9778 | 5.036 | 4.9552 | 4.9876 | 4.9876 | +0.113 (+2.31%) | 5,194,162 |
| 20 Apr 2022 | EUR | 4.8505 | 4.9766 | 4.838 | 4.875 | 4.875 | +0.049 (+1.01%) | 12,740,520 |
| 19 Apr 2022 | EUR | 4.8565 | 4.884 | 4.8045 | 4.8263 | 4.8263 | -0.024 (-0.50%) | 3,773,375 |
| 14 Apr 2022 | EUR | 4.836 | 4.905 | 4.7865 | 4.8505 | 4.8505 | -0.012 (-0.25%) | 5,218,150 |
| 13 Apr 2022 | EUR | 4.858 | 4.9005 | 4.843 | 4.8625 | 4.8625 | -0.037 (-0.77%) | 5,002,575 |
| 12 Apr 2022 | EUR | 4.8858 | 4.9135 | 4.8545 | 4.9 | 4.9 | -0.026 (-0.53%) | 1,756,936 |
| 11 Apr 2022 | EUR | 4.976 | 5.004 | 4.9218 | 4.9263 | 4.9263 | -0.075 (-1.50%) | 41,159,379 |
| 8 Apr 2022 | EUR | 4.9953 | 5.047 | 4.9505 | 5.0015 | 5.0015 | +0.047 (+0.94%) | 22,138,240 |
| 7 Apr 2022 | EUR | 4.996 | 5.068 | 4.9549 | 4.9549 | 4.9549 | -0.118 (-2.33%) | 6,389,015 |
| 6 Apr 2022 | EUR | 5.111 | 5.153 | 4.9495 | 5.0729 | 5.0729 | -0.02 (-0.40%) | 4,107,290 |
| 5 Apr 2022 | EUR | 5.1015 | 5.118 | 5.0657 | 5.0933 | 5.0933 | -0.011 (-0.21%) | 3,184,771 |
| 4 Apr 2022 | EUR | 5.058 | 5.13 | 5.046 | 5.104 | 5.104 | +0.1 (+2.00%) | 39,250,641 |
| 1 Apr 2022 | EUR | 5.0203 | 5.05 | 5.002 | 5.0037 | 5.0037 | +0.018 (+0.37%) | 21,407,070 |
| 31 Mar 2022 | EUR | 5.045 | 5.065 | 4.9755 | 4.9855 | 4.9855 | -0.054 (-1.08%) | 2,234,349 |
| 30 Mar 2022 | EUR | 5.0348 | 5.0676 | 4.997 | 5.04 | 5.04 | +0.05 (+1.00%) | 2,594,682 |
| 29 Mar 2022 | EUR | 4.974 | 5.056 | 4.974 | 4.9903 | 4.9903 | +0.112 (+2.30%) | 3,343,336 |
| 28 Mar 2022 | EUR | 4.8853 | 4.945 | 4.8745 | 4.878 | 4.878 | +0.014 (+0.29%) | 1,421,981 |
| 25 Mar 2022 | EUR | 4.881 | 4.907 | 4.8579 | 4.864 | 4.864 | -0.003 (-0.07%) | 2,892,067 |
| 24 Mar 2022 | EUR | 4.853 | 4.9 | 4.853 | 4.8673 | 4.8673 | -0.002 (-0.03%) | 5,586,963 |
| 23 Mar 2022 | EUR | 4.9275 | 4.928 | 4.848 | 4.869 | 4.869 | +0.023 (+0.47%) | 1,739,113 |
| 22 Mar 2022 | EUR | 4.8448 | 4.9025 | 4.8355 | 4.846 | 4.846 | -0.014 (-0.29%) | 2,133,480 |
| 21 Mar 2022 | EUR | 4.821 | 4.8885 | 4.8115 | 4.86 | 4.86 | +0.05 (+1.04%) | 2,263,836 |
| 18 Mar 2022 | EUR | 4.8083 | 4.859 | 4.7705 | 4.81 | 4.81 | -0.018 (-0.36%) | 7,504,024 |
