| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | EUR | 4.8565 | 4.884 | 4.766 | 4.8275 | 4.8275 | +0.012 (+0.25%) | 7,899,467 |
| 16 Mar 2022 | EUR | 4.7525 | 4.9025 | 4.7525 | 4.8154 | 4.8154 | +0.139 (+2.97%) | 5,854,676 |
| 15 Mar 2022 | EUR | 4.6335 | 4.678 | 4.605 | 4.6765 | 4.6765 | +0.004 (+0.08%) | 7,105,784 |
| 14 Mar 2022 | EUR | 4.582 | 4.6875 | 4.582 | 4.6727 | 4.6727 | +0.159 (+3.53%) | 8,200,896 |
| 11 Mar 2022 | EUR | 4.4625 | 4.597 | 4.4625 | 4.5135 | 4.5135 | +0.071 (+1.60%) | 6,066,996 |
| 10 Mar 2022 | EUR | 4.4658 | 4.499 | 4.412 | 4.4425 | 4.4425 | -0.019 (-0.43%) | 10,070,830 |
| 9 Mar 2022 | EUR | 4.435 | 4.5225 | 4.3945 | 4.4616 | 4.4616 | +0.146 (+3.37%) | 5,279,366 |
| 8 Mar 2022 | EUR | 4.258 | 5.2179 | 4.2505 | 4.316 | 4.316 | -0.013 (-0.30%) | 9,415,228 |
| 7 Mar 2022 | EUR | 4.2163 | 4.4085 | 4.122 | 4.329 | 4.329 | -0.096 (-2.16%) | 7,005,811 |
| 4 Mar 2022 | EUR | 4.5108 | 4.5245 | 4.33 | 4.4245 | 4.4245 | -0.236 (-5.07%) | 6,949,344 |
| 3 Mar 2022 | EUR | 4.823 | 4.8725 | 4.5083 | 4.6607 | 4.6607 | -0.157 (-3.25%) | 7,615,641 |
| 2 Mar 2022 | EUR | 4.7103 | 4.8715 | 4.69 | 4.8175 | 4.8175 | +0.077 (+1.62%) | 5,423,352 |
| 1 Mar 2022 | EUR | 4.853 | 4.875 | 4.728 | 4.7405 | 4.7405 | -0.097 (-2.01%) | 3,331,603 |
| 28 Feb 2022 | EUR | 4.7175 | 4.8518 | 4.6865 | 4.8375 | 4.8375 | -0.065 (-1.33%) | 3,614,908 |
| 25 Feb 2022 | EUR | 4.7845 | 4.929 | 4.7525 | 4.9027 | 4.9027 | +0.335 (+7.33%) | 4,404,244 |
| 24 Feb 2022 | EUR | 4.5535 | 4.756 | 4.53 | 4.568 | 4.568 | -0.348 (-7.08%) | 10,131,520 |
| 23 Feb 2022 | EUR | 4.9353 | 5.004 | 4.848 | 4.916 | 4.916 | +0.225 (+4.79%) | 6,128,750 |
| 22 Feb 2022 | EUR | 4.6915 | 4.96 | 4.6915 | 4.6915 | 4.6915 | -0.239 (-4.84%) | 5,920,302 |
| 21 Feb 2022 | EUR | 5.0258 | 5.026 | 4.9031 | 4.9302 | 4.9302 | -0.098 (-1.95%) | 1,449,808 |
| 18 Feb 2022 | EUR | 5.0495 | 5.128 | 5.007 | 5.028 | 5.028 | -0.077 (-1.52%) | 2,861,471 |
| 17 Feb 2022 | EUR | 5.107 | 5.168 | 5.044 | 5.1055 | 5.1055 | +0.02 (+0.39%) | 2,671,107 |
| 16 Feb 2022 | EUR | 5.001 | 5.1505 | 4.9915 | 5.0855 | 5.0855 | +0.193 (+3.94%) | 7,431,041 |
| 15 Feb 2022 | EUR | 4.845 | 4.9575 | 4.82 | 4.8925 | 4.8925 | +0.004 (+0.07%) | 2,379,824 |
| 14 Feb 2022 | EUR | 4.9 | 4.9 | 4.8017 | 4.889 | 4.889 | -0.117 (-2.33%) | 5,559,715 |
| 11 Feb 2022 | EUR | 5 | 5.061 | 4.9775 | 5.0058 | 5.0058 | -0.052 (-1.03%) | 4,657,609 |
| 10 Feb 2022 | EUR | 5.0635 | 5.067 | 5.006 | 5.058 | 5.058 | +0.012 (+0.24%) | 2,794,981 |
| 9 Feb 2022 | EUR | 5.05 | 5.072 | 5.004 | 5.046 | 5.046 | +0.008 (+0.15%) | 1,621,486 |
| 8 Feb 2022 | EUR | 5.0605 | 5.07 | 4.9965 | 5.0384 | 5.0384 | -0.011 (-0.21%) | 4,060,491 |
| 7 Feb 2022 | EUR | 5.0313 | 5.049 | 4.9285 | 5.049 | 5.049 | +0.025 (+0.49%) | 7,938,044 |
| 4 Feb 2022 | EUR | 5.108 | 5.119 | 4.9775 | 5.0245 | 5.0245 | -0.145 (-2.81%) | 7,497,423 |
