| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | EUR | 5.206 | 5.268 | 5.057 | 5.17 | 5.17 | -0.162 (-3.04%) | 4,546,733 |
| 2 Feb 2022 | EUR | 5.347 | 5.35 | 5.2308 | 5.332 | 5.332 | +0.059 (+1.12%) | 2,341,134 |
| 1 Feb 2022 | EUR | 5.298 | 5.344 | 5.253 | 5.2731 | 5.2731 | +0.029 (+0.56%) | 2,951,062 |
| 31 Jan 2022 | EUR | 5.201 | 5.259 | 5.189 | 5.2439 | 5.2439 | +0.171 (+3.37%) | 1,947,524 |
| 28 Jan 2022 | EUR | 5.0945 | 5.103 | 4.9905 | 5.073 | 5.073 | -0.003 (-0.06%) | 2,487,829 |
| 27 Jan 2022 | EUR | 4.9715 | 5.134 | 4.95 | 5.0758 | 5.0758 | +0.04 (+0.80%) | 3,269,853 |
| 26 Jan 2022 | EUR | 4.9745 | 5.111 | 4.9665 | 5.0355 | 5.0355 | +0.094 (+1.90%) | 2,394,875 |
| 25 Jan 2022 | EUR | 4.9055 | 4.963 | 4.884 | 4.9415 | 4.9415 | +0.11 (+2.28%) | 2,553,742 |
| 24 Jan 2022 | EUR | 4.9433 | 51.0821 | 4.7695 | 4.8313 | 4.8313 | -0.201 (-3.99%) | 4,434,507 |
| 21 Jan 2022 | EUR | 5.007 | 5.0408 | 4.9555 | 5.0322 | 5.0322 | -0.097 (-1.89%) | 3,351,056 |
| 20 Jan 2022 | EUR | 5.1275 | 5.136 | 5.085 | 5.1293 | 5.1293 | -0.011 (-0.21%) | 1,652,976 |
| 19 Jan 2022 | EUR | 5.0878 | 5.171 | 5.075 | 5.1401 | 5.1401 | -0.078 (-1.50%) | 2,918,004 |
| 18 Jan 2022 | EUR | 5.197 | 53.6837 | 5.157 | 5.2183 | 5.2183 | +0.028 (+0.55%) | 5,050,158 |
| 17 Jan 2022 | EUR | 5.2 | 5.248 | 5.169 | 5.19 | 5.19 | +0.047 (+0.91%) | 2,092,132 |
| 14 Jan 2022 | EUR | 5.1645 | 5.204 | 5.109 | 5.143 | 5.143 | -0.133 (-2.53%) | 2,900,117 |
| 13 Jan 2022 | EUR | 5.303 | 5.368 | 5.233 | 5.2763 | 5.2763 | -0.142 (-2.63%) | 1,855,376 |
| 12 Jan 2022 | EUR | 5.5395 | 5.54 | 5.406 | 5.4188 | 5.4188 | -0.017 (-0.32%) | 2,462,308 |
| 11 Jan 2022 | EUR | 5.619 | 5.765 | 5.425 | 5.436 | 5.436 | -0.014 (-0.26%) | 6,815,693 |
| 10 Jan 2022 | EUR | 5.445 | 5.494 | 5.392 | 5.45 | 5.45 | +0.034 (+0.63%) | 3,600,369 |
| 7 Jan 2022 | EUR | 5.4765 | 5.508 | 5.402 | 5.416 | 5.416 | -0.031 (-0.57%) | 5,580,686 |
| 6 Jan 2022 | EUR | 5.499 | 5.52 | 5.4117 | 5.4473 | 5.4473 | -0.166 (-2.95%) | 263,802 |
| 5 Jan 2022 | EUR | 5.563 | 5.619 | 5.545 | 5.613 | 5.613 | +0.069 (+1.25%) | 1,186,780 |
| 4 Jan 2022 | EUR | 5.607 | 5.626 | 5.5419 | 5.5436 | 5.5436 | +0.006 (+0.10%) | 1,571,384 |
| 31 Dec 2021 | EUR | 5.558 | 5.568 | 5.523 | 5.538 | 5.538 | -0.016 (-0.30%) | 8,229 |
| 30 Dec 2021 | EUR | 5.571 | 5.601 | 5.5544 | 5.5544 | 5.5544 | -0.019 (-0.35%) | 789,753 |
| 29 Dec 2021 | EUR | 5.631 | 5.658 | 5.564 | 5.5737 | 5.5737 | +0.085 (+1.54%) | 1,040,421 |
| 24 Dec 2021 | EUR | 4.233 | 5.4889 | 4.233 | 5.4889 | 5.4889 | -0.04 (-0.73%) | 8,007 |
| 23 Dec 2021 | EUR | 5.458 | 5.561 | 5.458 | 5.529 | 5.529 | +0.136 (+2.52%) | 1,251,320 |
| 22 Dec 2021 | EUR | 5.299 | 5.3937 | 5.299 | 5.393 | 5.393 | +0.113 (+2.14%) | 1,354,152 |
| 21 Dec 2021 | EUR | 5.314 | 5.32 | 5.2588 | 5.2801 | 5.2801 | -0.036 (-0.68%) | 8,561,506 |
