| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | EUR | 5.3155 | 5.397 | 5.24 | 5.3164 | 5.3164 | -0.081 (-1.49%) | 5,527,284 |
| 17 Dec 2021 | EUR | 5.389 | 5.399 | 5.277 | 5.397 | 5.397 | -0.014 (-0.26%) | 8,232,942 |
| 16 Dec 2021 | EUR | 5.4105 | 5.474 | 5.379 | 5.411 | 5.411 | +0.103 (+1.94%) | 4,852,189 |
| 15 Dec 2021 | EUR | 5.298 | 5.362 | 5.298 | 5.308 | 5.308 | +0.027 (+0.51%) | 1,931,475 |
| 14 Dec 2021 | EUR | 5.3345 | 5.378 | 5.25 | 5.2811 | 5.2811 | -0.066 (-1.23%) | 888,015 |
| 13 Dec 2021 | EUR | 5.314 | 5.363 | 5.296 | 5.347 | 5.347 | -0.006 (-0.12%) | 4,788,392 |
| 10 Dec 2021 | EUR | 5.2915 | 5.383 | 5.287 | 5.3535 | 5.3535 | -0.015 (-0.29%) | 7,853,311 |
| 9 Dec 2021 | EUR | 5.197 | 5.381 | 5.197 | 5.3689 | 5.3689 | +0.127 (+2.42%) | 2,729,853 |
| 8 Dec 2021 | EUR | 5.258 | 5.266 | 5.186 | 5.242 | 5.242 | +0.162 (+3.19%) | 6,632,444 |
| 7 Dec 2021 | EUR | 5.0848 | 5.259 | 5.06 | 5.08 | 5.08 | +0.07 (+1.40%) | 2,765,991 |
| 6 Dec 2021 | EUR | 5.07 | 5.65 | 4.9905 | 5.0097 | 5.0097 | -0.076 (-1.49%) | 1,767,726 |
| 3 Dec 2021 | EUR | 5.126 | 5.126 | 5.04 | 5.0856 | 5.0856 | +0.111 (+2.23%) | 1,922,410 |
| 2 Dec 2021 | EUR | 5.0258 | 5.052 | 4.944 | 4.9748 | 4.9748 | -0.131 (-2.57%) | 1,216,871 |
| 1 Dec 2021 | EUR | 4.9765 | 5.11 | 4.9765 | 5.106 | 5.106 | +0.176 (+3.57%) | 3,639,401 |
| 30 Nov 2021 | EUR | 4.9795 | 4.9875 | 4.8935 | 4.93 | 4.93 | -0.089 (-1.77%) | 4,414,311 |
| 29 Nov 2021 | EUR | 4.918 | 5.033 | 4.918 | 5.019 | 5.019 | -0.054 (-1.06%) | 4,634,545 |
| 26 Nov 2021 | EUR | 5.0833 | 5.206 | 4.9075 | 5.073 | 5.073 | -0.134 (-2.57%) | 2,025,896 |
| 25 Nov 2021 | EUR | 5.1585 | 5.216 | 5.144 | 5.2066 | 5.2066 | +0.046 (+0.88%) | 3,643,683 |
| 24 Nov 2021 | EUR | 5.1065 | 5.183 | 5.082 | 5.161 | 5.161 | +0.119 (+2.37%) | 7,798,448 |
| 23 Nov 2021 | EUR | 5.0975 | 5.147 | 5.041 | 5.0415 | 5.0415 | -0.153 (-2.94%) | 5,582,287 |
| 22 Nov 2021 | EUR | 5.1995 | 5.225 | 5.047 | 5.1943 | 5.1943 | -0.001 (-0.02%) | 2,894,618 |
| 19 Nov 2021 | EUR | 5.1485 | 5.238 | 5.125 | 5.1955 | 5.1955 | +0.126 (+2.48%) | 3,869,293 |
| 18 Nov 2021 | EUR | 5.056 | 5.087 | 4.985 | 5.07 | 5.07 | +0.09 (+1.81%) | 16,344,540 |
| 17 Nov 2021 | EUR | 4.9725 | 5.09 | 4.9725 | 4.98 | 4.98 | +0.012 (+0.23%) | 1,015,304 |
| 16 Nov 2021 | EUR | 4.9513 | 4.9895 | 4.9483 | 4.9684 | 4.9684 | +0.028 (+0.56%) | 1,678,738 |
| 15 Nov 2021 | EUR | 4.988 | 4.992 | 4.921 | 4.9405 | 4.9405 | -0.07 (-1.39%) | 3,532,656 |
| 12 Nov 2021 | EUR | 5.005 | 5.047 | 5 | 5.01 | 5.01 | +0.005 (+0.10%) | 2,151,100 |
| 11 Nov 2021 | EUR | 4.995 | 5.029 | 4.994 | 5.0051 | 5.0051 | -0.036 (-0.71%) | 1,150,544 |
| 10 Nov 2021 | EUR | 5.0455 | 5.069 | 4.993 | 5.0409 | 5.0409 | -0.028 (-0.55%) | 529,327 |
| 9 Nov 2021 | EUR | 5.0658 | 5.105 | 5.043 | 5.069 | 5.069 | -0.037 (-0.72%) | 1,684,926 |
