| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | EUR | 5.04 | 5.12 | 5.04 | 5.1059 | 5.1059 | +0.081 (+1.61%) | 2,763,465 |
| 5 Nov 2021 | EUR | 4.9653 | 5.026 | 4.931 | 5.025 | 5.025 | +0.044 (+0.89%) | 2,298,538 |
| 4 Nov 2021 | EUR | 5.005 | 5.085 | 4.953 | 4.9805 | 4.9805 | +0.03 (+0.62%) | 1,834,621 |
| 3 Nov 2021 | EUR | 4.844 | 4.9915 | 4.8355 | 4.95 | 4.95 | +0.006 (+0.13%) | 2,516,448 |
| 2 Nov 2021 | EUR | 4.909 | 4.9455 | 4.827 | 4.9437 | 4.9437 | +0.015 (+0.31%) | 707,503 |
| 1 Nov 2021 | EUR | 4.9505 | 4.9505 | 4.845 | 4.9283 | 4.9283 | +0.019 (+0.38%) | 1,805,018 |
| 29 Oct 2021 | EUR | 5.0055 | 5.01 | 4.9075 | 4.9095 | 4.9095 | -0.283 (-5.45%) | 2,802,982 |
| 28 Oct 2021 | EUR | 5.1785 | 5.309 | 5.018 | 5.1927 | 5.1927 | +0.157 (+3.11%) | 2,691,498 |
| 27 Oct 2021 | EUR | 5.0213 | 5.054 | 4.9865 | 5.036 | 5.036 | +0.106 (+2.15%) | 3,477,183 |
| 26 Oct 2021 | EUR | 4.9368 | 4.9825 | 4.893 | 4.93 | 4.93 | -0.016 (-0.33%) | 2,882,414 |
| 25 Oct 2021 | EUR | 5.01 | 5.01 | 4.892 | 4.9464 | 4.9464 | -0.176 (-3.44%) | 6,105,773 |
| 22 Oct 2021 | EUR | 5.144 | 5.199 | 5.104 | 5.1225 | 5.1225 | -0.005 (-0.11%) | 1,274,896 |
| 21 Oct 2021 | EUR | 5.094 | 5.157 | 5.092 | 5.128 | 5.128 | +0.042 (+0.83%) | 1,306,829 |
| 20 Oct 2021 | EUR | 5.0828 | 5.092 | 5.008 | 5.086 | 5.086 | -0.029 (-0.57%) | 2,193,533 |
| 19 Oct 2021 | EUR | 5.1585 | 5.169 | 5.096 | 5.115 | 5.115 | -0.023 (-0.46%) | 7,488,064 |
| 18 Oct 2021 | EUR | 5.1335 | 5.1654 | 5.125 | 5.1384 | 5.1384 | -0.039 (-0.75%) | 964,944 |
| 15 Oct 2021 | EUR | 5.176 | 5.193 | 5.155 | 5.177 | 5.177 | +0.025 (+0.49%) | 3,495,371 |
| 14 Oct 2021 | EUR | 5.1165 | 5.178 | 5.113 | 5.152 | 5.152 | +0.044 (+0.86%) | 2,207,804 |
| 13 Oct 2021 | EUR | 5.0643 | 5.13 | 5.06 | 5.108 | 5.108 | +0.029 (+0.57%) | 985,036 |
| 12 Oct 2021 | EUR | 5.0318 | 5.117 | 5.022 | 5.079 | 5.079 | -0.005 (-0.10%) | 1,750,828 |
| 11 Oct 2021 | EUR | 5.063 | 5.087 | 4.9855 | 5.0842 | 5.0842 | -0.015 (-0.30%) | 3,616,675 |
| 8 Oct 2021 | EUR | 5.0303 | 5.121 | 5.024 | 5.0993 | 5.0993 | +0.111 (+2.23%) | 854,800 |
| 7 Oct 2021 | EUR | 4.9648 | 5.042 | 4.9355 | 4.988 | 4.988 | +0.136 (+2.79%) | 2,911,943 |
| 6 Oct 2021 | EUR | 4.9053 | 4.936 | 4.85 | 4.8525 | 4.8525 | -0.048 (-0.99%) | 947,642 |
| 5 Oct 2021 | EUR | 4.752 | 4.9235 | 4.747 | 4.9009 | 4.9009 | +0.116 (+2.42%) | 2,231,481 |
| 4 Oct 2021 | EUR | 4.7085 | 4.8225 | 4.7085 | 4.785 | 4.785 | +0.004 (+0.07%) | 6,276,142 |
| 1 Oct 2021 | EUR | 4.6958 | 4.791 | 4.6925 | 4.7815 | 4.7815 | +0.022 (+0.47%) | 1,229,122 |
| 30 Sep 2021 | EUR | 4.7803 | 4.809 | 4.74 | 4.759 | 4.759 | +0.039 (+0.83%) | 5,099,930 |
| 29 Sep 2021 | EUR | 4.7165 | 4.761 | 4.7165 | 4.72 | 4.72 | -0.024 (-0.51%) | 645,245 |
| 28 Sep 2021 | EUR | 4.8775 | 4.8776 | 4.71 | 4.7444 | 4.7444 | -0.114 (-2.34%) | 2,333,459 |
