| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | EUR | 4.8118 | 4.861 | 4.7935 | 4.858 | 4.858 | +0.083 (+1.74%) | 11,824,680 |
| 24 Sep 2021 | EUR | 4.7828 | 4.805 | 4.725 | 4.7747 | 4.7747 | -0.035 (-0.72%) | 5,883,196 |
| 23 Sep 2021 | EUR | 4.8173 | 4.8465 | 4.7725 | 4.8092 | 4.8092 | +0.058 (+1.22%) | 2,453,489 |
| 22 Sep 2021 | EUR | 4.683 | 4.7712 | 4.683 | 4.7511 | 4.7511 | +0.103 (+2.21%) | 2,888,782 |
| 21 Sep 2021 | EUR | 4.608 | 4.705 | 4.608 | 4.6485 | 4.6485 | +0.016 (+0.35%) | 3,197,642 |
| 20 Sep 2021 | EUR | 4.6293 | 4.661 | 4.535 | 4.6325 | 4.6325 | -0.101 (-2.13%) | 1,801,151 |
| 17 Sep 2021 | EUR | 4.8158 | 4.837 | 4.696 | 4.7333 | 4.7333 | -0.08 (-1.66%) | 2,105,993 |
| 16 Sep 2021 | EUR | 4.7765 | 4.827 | 4.7765 | 4.813 | 4.813 | -0.077 (-1.57%) | 370,758 |
| 15 Sep 2021 | EUR | 4.8895 | 4.914 | 4.775 | 4.89 | 4.89 | -0.015 (-0.31%) | 1,413,638 |
| 14 Sep 2021 | EUR | 4.9168 | 4.966 | 4.8975 | 4.9053 | 4.9053 | -0.035 (-0.70%) | 4,761,902 |
| 13 Sep 2021 | EUR | 4.9948 | 5 | 4.94 | 4.94 | 4.94 | -0.109 (-2.17%) | 1,320,283 |
| 10 Sep 2021 | EUR | 5.0353 | 5.073 | 5.0183 | 5.0494 | 5.0494 | +0.039 (+0.79%) | 1,442,184 |
| 9 Sep 2021 | EUR | 5.0173 | 5.091 | 5.003 | 5.01 | 5.01 | -0.04 (-0.78%) | 4,484,740 |
| 8 Sep 2021 | EUR | 5.0883 | 5.108 | 5.045 | 5.0495 | 5.0495 | -0.058 (-1.14%) | 578,255 |
| 7 Sep 2021 | EUR | 5.117 | 5.131 | 5.0844 | 5.1079 | 5.1079 | +0.003 (+0.05%) | 209,433 |
| 6 Sep 2021 | EUR | 5.118 | 5.141 | 5.094 | 5.1051 | 5.1051 | -0.015 (-0.29%) | 580,726 |
| 3 Sep 2021 | EUR | 5.139 | 5.153 | 5.098 | 5.12 | 5.12 | +0.006 (+0.12%) | 10,643,570 |
| 2 Sep 2021 | EUR | 5.0825 | 5.153 | 5.0825 | 5.1141 | 5.1141 | +0.028 (+0.54%) | 1,427,331 |
| 1 Sep 2021 | EUR | 5.0863 | 5.135 | 5.07 | 5.0866 | 5.0866 | -0.004 (-0.09%) | 1,243,730 |
| 31 Aug 2021 | EUR | 5.162 | 5.162 | 5.0798 | 5.091 | 5.091 | -0.089 (-1.72%) | 1,024,438 |
| 27 Aug 2021 | EUR | 5.141 | 5.1799 | 5.123 | 5.1799 | 5.1799 | -0.008 (-0.16%) | 1,223,076 |
| 26 Aug 2021 | EUR | 5.1405 | 5.22 | 5.133 | 5.1883 | 5.1883 | +0.007 (+0.13%) | 640,961 |
| 25 Aug 2021 | EUR | 5.1575 | 5.205 | 5.1555 | 5.1816 | 5.1816 | +0.042 (+0.81%) | 3,094,768 |
| 24 Aug 2021 | EUR | 5.165 | 5.176 | 5.131 | 5.14 | 5.14 | -0.019 (-0.37%) | 1,647,379 |
| 23 Aug 2021 | EUR | 5.126 | 5.166 | 5.1 | 5.1591 | 5.1591 | +0.1 (+1.98%) | 480,571 |
| 20 Aug 2021 | EUR | 5.0591 | 5.12 | 5.0591 | 5.0591 | 5.0591 | +0.033 (+0.66%) | 688,259 |
| 19 Aug 2021 | EUR | 5.11 | 5.11 | 4.9825 | 5.026 | 5.026 | -0.117 (-2.27%) | 1,948,030 |
| 18 Aug 2021 | EUR | 5.1245 | 5.167 | 5.121 | 5.143 | 5.143 | -0.009 (-0.17%) | 2,704,295 |
| 17 Aug 2021 | EUR | 5.1445 | 5.194 | 5.139 | 5.1515 | 5.1515 | -0.004 (-0.07%) | 1,916,665 |
| 16 Aug 2021 | EUR | 5.1885 | 5.2 | 5.145 | 5.155 | 5.155 | +0.001 (+0.02%) | 1,233,460 |
