| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | EUR | 5.1885 | 5.2 | 5.145 | 5.155 | 5.155 | +0.001 (+0.02%) | 1,233,460 |
| 13 Aug 2021 | EUR | 5.149 | 52.9616 | 5.149 | 5.154 | 5.154 | +0.013 (+0.25%) | 1,684,066 |
| 12 Aug 2021 | EUR | 5.1635 | 5.175 | 5.1 | 5.141 | 5.141 | -0.044 (-0.84%) | 922,508 |
| 11 Aug 2021 | EUR | 5.186 | 5.191 | 5.128 | 5.1846 | 5.1846 | -0.061 (-1.17%) | 1,328,219 |
| 10 Aug 2021 | EUR | 5.212 | 5.262 | 5.189 | 5.246 | 5.246 | +0.023 (+0.45%) | 2,106,354 |
| 9 Aug 2021 | EUR | 5.215 | 5.253 | 5.176 | 5.2227 | 5.2227 | -0.028 (-0.54%) | 1,880,046 |
| 6 Aug 2021 | EUR | 5.2605 | 5.281 | 5.2351 | 5.2508 | 5.2508 | -0.035 (-0.65%) | 5,711,372 |
| 5 Aug 2021 | EUR | 5.3445 | 5.356 | 5.268 | 5.2854 | 5.2854 | -0.041 (-0.76%) | 3,306,618 |
| 4 Aug 2021 | EUR | 5.3255 | 5.368 | 5.295 | 5.3259 | 5.3259 | +0.053 (+1.00%) | 11,743,460 |
| 3 Aug 2021 | EUR | 5.2165 | 5.307 | 5.187 | 5.273 | 5.273 | +0.063 (+1.21%) | 1,189,208 |
| 2 Aug 2021 | EUR | 5.21 | 5.238 | 5.133 | 5.21 | 5.21 | +0.096 (+1.88%) | 1,599,578 |
| 30 Jul 2021 | EUR | 5.144 | 5.189 | 5.031 | 5.1141 | 5.1141 | -0.072 (-1.39%) | 3,882,867 |
| 29 Jul 2021 | EUR | 5.197 | 53.1091 | 5.154 | 5.186 | 5.186 | +0.223 (+4.48%) | 2,803,350 |
| 28 Jul 2021 | EUR | 4.9148 | 4.9635 | 4.887 | 4.9635 | 4.9635 | -0.036 (-0.73%) | 1,342,837 |
| 27 Jul 2021 | EUR | 4.9913 | 5 | 4.886 | 5 | 5 | +0.021 (+0.43%) | 715,037 |
| 26 Jul 2021 | EUR | 4.9165 | 4.9885 | 4.9105 | 4.9785 | 4.9785 | +0.035 (+0.71%) | 2,435,022 |
| 23 Jul 2021 | EUR | 4.9593 | 4.98 | 4.9195 | 4.9435 | 4.9435 | +0.022 (+0.44%) | 943,806 |
| 22 Jul 2021 | EUR | 4.9445 | 4.9805 | 4.902 | 4.9216 | 4.9216 | -0.094 (-1.88%) | 7,124,833 |
| 21 Jul 2021 | EUR | 4.9418 | 5.08 | 4.923 | 5.0157 | 5.0157 | +0.109 (+2.22%) | 983,635 |
| 20 Jul 2021 | EUR | 4.7953 | 4.9205 | 4.778 | 4.907 | 4.907 | +0.117 (+2.45%) | 1,603,597 |
| 19 Jul 2021 | EUR | 4.865 | 4.9375 | 4.7575 | 4.7897 | 4.7897 | -0.11 (-2.25%) | 1,482,339 |
| 16 Jul 2021 | EUR | 4.895 | 4.9375 | 4.85 | 4.9 | 4.9 | +0.024 (+0.49%) | 1,863,064 |
| 15 Jul 2021 | EUR | 4.9465 | 4.982 | 4.8275 | 4.8763 | 4.8763 | -0.157 (-3.11%) | 14,272,210 |
| 14 Jul 2021 | EUR | 5.0545 | 5.087 | 3.9847 | 5.033 | 5.033 | +0.168 (+3.45%) | 638,488 |
| 13 Jul 2021 | EUR | 4.736 | 5.008 | 4.7205 | 4.8653 | 4.8653 | +0.253 (+5.48%) | 3,174,594 |
| 12 Jul 2021 | EUR | 4.647 | 4.659 | 4.6095 | 4.6124 | 4.6124 | -0.018 (-0.38%) | 1,722,127 |
| 9 Jul 2021 | EUR | 4.604 | 4.678 | 4.6 | 4.63 | 4.63 | +0.089 (+1.96%) | 910,183 |
| 8 Jul 2021 | EUR | 4.5905 | 4.627 | 4.5175 | 4.541 | 4.541 | -0.07 (-1.53%) | 603,342 |
| 7 Jul 2021 | EUR | 4.6178 | 4.676 | 4.595 | 4.6115 | 4.6115 | -0.031 (-0.67%) | 753,479 |
| 6 Jul 2021 | EUR | 4.6383 | 4.7075 | 4.602 | 4.6427 | 4.6427 | -0.012 (-0.25%) | 988,308 |
