| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | EUR | 4.6383 | 4.6545 | 4.6055 | 4.6545 | 4.6545 | +0.1 (+2.19%) | 376,394 |
| 2 Jul 2021 | EUR | 4.568 | 4.593 | 4.547 | 4.5547 | 4.5547 | -0.009 (-0.20%) | 1,403,549 |
| 1 Jul 2021 | EUR | 4.5395 | 4.595 | 4.5343 | 4.564 | 4.564 | +0.063 (+1.40%) | 11,331,740 |
| 30 Jun 2021 | EUR | 4.5515 | 4.5615 | 4.5012 | 4.5012 | 4.5012 | -0.098 (-2.13%) | 752,999 |
| 29 Jun 2021 | EUR | 4.5585 | 4.6135 | 4.509 | 4.599 | 4.599 | +0.04 (+0.87%) | 1,470,225 |
| 28 Jun 2021 | EUR | 4.5535 | 4.6385 | 4.5535 | 4.5595 | 4.5595 | +0.068 (+1.51%) | 1,129,600 |
| 25 Jun 2021 | EUR | 4.444 | 4.6285 | 4.4365 | 4.4918 | 4.4918 | +0.141 (+3.25%) | 91,809 |
| 24 Jun 2021 | EUR | 4.2993 | 4.3615 | 4.262 | 4.3506 | 4.3506 | +0.061 (+1.41%) | 550,378 |
| 23 Jun 2021 | EUR | 4.3335 | 4.353 | 4.288 | 4.29 | 4.29 | -0.029 (-0.66%) | 4,383,866 |
| 22 Jun 2021 | EUR | 4.325 | 4.3545 | 4.2985 | 4.3185 | 4.3185 | -0.012 (-0.29%) | 9,771,087 |
| 21 Jun 2021 | EUR | 4.2915 | 4.3445 | 4.265 | 4.3309 | 4.3309 | -0.042 (-0.96%) | 11,830,430 |
| 18 Jun 2021 | EUR | 4.345 | 4.382 | 4.3295 | 4.3731 | 4.3731 | -0.018 (-0.41%) | 5,266,568 |
| 17 Jun 2021 | EUR | 4.3548 | 4.425 | 4.3325 | 4.391 | 4.391 | +0.018 (+0.40%) | 631,328 |
| 16 Jun 2021 | EUR | 4.3855 | 4.3855 | 4.3375 | 4.3734 | 4.3734 | -0.155 (-3.42%) | 3,388,641 |
| 15 Jun 2021 | EUR | 4.5238 | 4.5555 | 4.4245 | 4.5283 | 4.5283 | +0.025 (+0.56%) | 3,245,586 |
| 14 Jun 2021 | EUR | 4.5153 | 4.5595 | 4.503 | 4.503 | 4.503 | +0.002 (+0.05%) | 1,922,503 |
| 11 Jun 2021 | EUR | 4.4878 | 4.552 | 4.4825 | 4.5006 | 4.5006 | +0.007 (+0.17%) | 2,835,314 |
| 10 Jun 2021 | EUR | 4.5208 | 4.529 | 4.459 | 4.4931 | 4.4931 | -0.097 (-2.11%) | 721,687 |
| 9 Jun 2021 | EUR | 4.588 | 4.602 | 4.518 | 4.5898 | 4.5898 | -0.035 (-0.77%) | 24,820,900 |
| 8 Jun 2021 | EUR | 4.583 | 4.674 | 4.5235 | 4.6252 | 4.6252 | +0.134 (+2.98%) | 4,222,231 |
| 7 Jun 2021 | EUR | 4.5038 | 4.54 | 4.42 | 4.4915 | 4.4915 | -0.019 (-0.42%) | 5,577,995 |
| 4 Jun 2021 | EUR | 4.5213 | 4.5375 | 4.4685 | 4.5103 | 4.5103 | -0.018 (-0.40%) | 2,270,714 |
| 3 Jun 2021 | EUR | 4.559 | 4.682 | 4.5225 | 4.5282 | 4.5282 | +0.141 (+3.22%) | 4,084,466 |
| 2 Jun 2021 | EUR | 4.288 | 4.4605 | 4.288 | 4.3871 | 4.3871 | +0.097 (+2.26%) | 3,255,141 |
| 1 Jun 2021 | EUR | 4.279 | 4.313 | 4.2355 | 4.29 | 4.29 | +0.098 (+2.35%) | 4,646,603 |
| 28 May 2021 | EUR | 4.18 | 4.3635 | 4.18 | 4.1917 | 4.1917 | +0.069 (+1.68%) | 2,635,950 |
| 27 May 2021 | EUR | 4.1143 | 4.1425 | 4.0695 | 4.1225 | 4.1225 | +0.004 (+0.09%) | 868,500 |
| 26 May 2021 | EUR | 4.1258 | 4.133 | 4.062 | 4.1186 | 4.1186 | +0.009 (+0.21%) | 3,951,176 |
| 25 May 2021 | EUR | 4.155 | 4.182 | 4.1 | 4.11 | 4.11 | -0.064 (-1.52%) | 669,877 |
| 24 May 2021 | EUR | 4.1763 | 4.254 | 4.152 | 4.1735 | 4.1735 | -0.026 (-0.63%) | 5,415,059 |
