| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | EUR | 3.254 | 3.2905 | 3.2445 | 3.2738 | 3.2738 | +0.029 (+0.91%) | 5,311,797 |
| 2 Apr 2024 | EUR | 3.27 | 3.3255 | 3.2443 | 3.2443 | 3.2443 | -0.049 (-1.48%) | 3,479,490 |
| 28 Mar 2024 | EUR | 3.3305 | 3.333 | 3.2747 | 3.293 | 3.293 | -0.004 (-0.13%) | 2,438,435 |
| 27 Mar 2024 | EUR | 3.272 | 3.34 | 3.272 | 3.2973 | 3.2973 | +0.084 (+2.60%) | 3,492,812 |
| 26 Mar 2024 | EUR | 3.2485 | 3.2895 | 3.1915 | 3.2136 | 3.2136 | -0.029 (-0.89%) | 4,142,423 |
| 25 Mar 2024 | EUR | 3.2918 | 3.3215 | 3.2423 | 3.2425 | 3.2425 | -0.051 (-1.53%) | 9,061,845 |
| 22 Mar 2024 | EUR | 3.2785 | 3.319 | 3.258 | 3.293 | 3.293 | +0.007 (+0.20%) | 3,478,616 |
| 21 Mar 2024 | EUR | 3.2813 | 3.3075 | 3.2705 | 3.2864 | 3.2864 | +0.034 (+1.05%) | 3,871,384 |
| 20 Mar 2024 | EUR | 3.2368 | 3.2535 | 3.208 | 3.2521 | 3.2521 | +0.015 (+0.45%) | 1,407,217 |
| 19 Mar 2024 | EUR | 3.2155 | 3.2465 | 3.1635 | 3.2375 | 3.2375 | +0.013 (+0.39%) | 1,535,694 |
| 18 Mar 2024 | EUR | 3.358 | 3.3895 | 3.2245 | 3.2248 | 3.2248 | -0.138 (-4.10%) | 2,203,376 |
| 15 Mar 2024 | EUR | 3.353 | 3.441 | 3.324 | 3.3625 | 3.3625 | +0.019 (+0.58%) | 1,799,498 |
| 14 Mar 2024 | EUR | 3.3505 | 3.3865 | 3.334 | 3.343 | 3.343 | +0.017 (+0.51%) | 6,764,749 |
| 13 Mar 2024 | EUR | 3.3445 | 3.368 | 3.294 | 3.3262 | 3.3262 | +0.005 (+0.14%) | 1,404,072 |
| 12 Mar 2024 | EUR | 3.3185 | 3.3475 | 3.304 | 3.3214 | 3.3214 | -0.005 (-0.15%) | 820,920 |
| 11 Mar 2024 | EUR | 3.31 | 3.3305 | 3.2845 | 3.3265 | 3.3265 | +0.021 (+0.63%) | 1,240,189 |
| 8 Mar 2024 | EUR | 3.3553 | 3.3615 | 3.2923 | 3.3056 | 3.3056 | -0.07 (-2.07%) | 1,167,243 |
| 7 Mar 2024 | EUR | 3.3263 | 3.4005 | 3.2975 | 3.3754 | 3.3754 | +0.054 (+1.62%) | 5,324,265 |
| 6 Mar 2024 | EUR | 3.2408 | 3.3405 | 3.24 | 3.3217 | 3.3217 | +0.025 (+0.76%) | 6,212,180 |
| 5 Mar 2024 | EUR | 3.3078 | 3.325 | 3.2775 | 3.2965 | 3.2965 | -0.024 (-0.72%) | 3,782,720 |
| 4 Mar 2024 | EUR | 3.2555 | 3.3262 | 3.254 | 3.3205 | 3.3205 | +0.073 (+2.24%) | 768,616 |
| 1 Mar 2024 | EUR | 3.254 | 3.267 | 3.232 | 3.2477 | 3.2477 | -0.024 (-0.73%) | 3,126,077 |
| 29 Feb 2024 | EUR | 3.2728 | 3.288 | 3.244 | 3.2715 | 3.2715 | -0.024 (-0.71%) | 7,668,225 |
| 28 Feb 2024 | EUR | 3.276 | 3.324 | 3.2625 | 3.295 | 3.295 | +0.034 (+1.05%) | 15,564,580 |
| 27 Feb 2024 | EUR | 3.2178 | 3.2638 | 3.2147 | 3.2609 | 3.2609 | +0.026 (+0.79%) | 3,099,250 |
| 26 Feb 2024 | EUR | 3.2653 | 3.295 | 3.2168 | 3.2353 | 3.2353 | -0.04 (-1.23%) | 2,292,723 |
| 23 Feb 2024 | EUR | 3.2833 | 3.29 | 3.2595 | 3.2755 | 3.2755 | -0.008 (-0.24%) | 587,476 |
| 22 Feb 2024 | EUR | 3.268 | 3.287 | 3.246 | 3.2833 | 3.2833 | +0.034 (+1.04%) | 424,720 |
| 21 Feb 2024 | EUR | 3.2273 | 3.3205 | 3.185 | 3.2495 | 3.2495 | +0.01 (+0.30%) | 1,012,477 |
| 20 Feb 2024 | EUR | 3.2555 | 3.295 | 3.232 | 3.2397 | 3.2397 | -0.017 (-0.52%) | 10,082,570 |
