| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | EUR | 3.444 | 3.498 | 3.4335 | 3.435 | 3.435 | +0.005 (+0.16%) | 771,022 |
| 7 Apr 2021 | EUR | 3.4183 | 3.4555 | 3.414 | 3.4295 | 3.4295 | -0.003 (-0.09%) | 4,652,304 |
| 6 Apr 2021 | EUR | 3.4573 | 3.467 | 3.424 | 3.4325 | 3.4325 | -0.032 (-0.91%) | 816,426 |
| 1 Apr 2021 | EUR | 3.425 | 3.464 | 3.394 | 3.464 | 3.464 | +0.059 (+1.75%) | 4,221,704 |
| 31 Mar 2021 | EUR | 3.42 | 3.4365 | 3.4045 | 3.4045 | 3.4045 | -0.004 (-0.11%) | 9,685,912 |
| 30 Mar 2021 | EUR | 3.453 | 3.4745 | 3.3815 | 3.4083 | 3.4083 | -0.055 (-1.58%) | 5,724,126 |
| 29 Mar 2021 | EUR | 3.4508 | 3.497 | 3.445 | 3.463 | 3.463 | +0.012 (+0.35%) | 2,276,988 |
| 26 Mar 2021 | EUR | 3.404 | 3.5055 | 3.4 | 3.451 | 3.451 | +0.06 (+1.78%) | 28,716,980 |
| 25 Mar 2021 | EUR | 3.3725 | 3.4083 | 3.3445 | 3.3905 | 3.3905 | +0.005 (+0.16%) | 977,486 |
| 24 Mar 2021 | EUR | 3.4095 | 3.4095 | 3.3775 | 3.385 | 3.385 | -0.042 (-1.21%) | 731,806 |
| 23 Mar 2021 | EUR | 3.418 | 3.4825 | 3.418 | 3.4265 | 3.4265 | -0.026 (-0.75%) | 1,088,603 |
| 22 Mar 2021 | EUR | 3.417 | 3.459 | 3.387 | 3.4524 | 3.4524 | +0.022 (+0.65%) | 1,726,434 |
| 19 Mar 2021 | EUR | 3.3433 | 3.43 | 3.3235 | 3.43 | 3.43 | +0.058 (+1.72%) | 3,742,601 |
| 18 Mar 2021 | EUR | 3.602 | 3.602 | 3.3575 | 3.372 | 3.372 | -0.214 (-5.98%) | 2,172,368 |
| 17 Mar 2021 | EUR | 3.6183 | 3.6365 | 3.5265 | 3.5864 | 3.5864 | -0.038 (-1.04%) | 4,358,384 |
| 16 Mar 2021 | EUR | 3.712 | 3.712 | 3.571 | 3.624 | 3.624 | +0.003 (+0.08%) | 3,606,555 |
| 15 Mar 2021 | EUR | 3.5368 | 3.6995 | 3.5345 | 3.621 | 3.621 | +0.117 (+3.32%) | 5,023,830 |
| 12 Mar 2021 | EUR | 3.4868 | 3.517 | 3.4495 | 3.5045 | 3.5045 | +0.025 (+0.70%) | 2,655,566 |
| 11 Mar 2021 | EUR | 3.4385 | 3.492 | 3.429 | 3.48 | 3.48 | +0.08 (+2.35%) | 1,574,578 |
| 10 Mar 2021 | EUR | 3.3878 | 3.4345 | 3.3745 | 3.4 | 3.4 | +0.005 (+0.15%) | 7,900,215 |
| 9 Mar 2021 | EUR | 3.3213 | 3.395 | 3.311 | 3.395 | 3.395 | +0.066 (+1.97%) | 3,465,404 |
| 8 Mar 2021 | EUR | 3.2985 | 3.3295 | 3.2555 | 3.3295 | 3.3295 | +0.1 (+3.08%) | 4,592,013 |
| 5 Mar 2021 | EUR | 3.2535 | 3.287 | 3.2165 | 3.23 | 3.23 | -0.057 (-1.73%) | 15,964,410 |
| 4 Mar 2021 | EUR | 3.3153 | 3.348 | 3.268 | 3.287 | 3.287 | -0.062 (-1.85%) | 2,914,434 |
| 3 Mar 2021 | EUR | 3.3958 | 3.3965 | 3.331 | 3.349 | 3.349 | -0.042 (-1.24%) | 2,775,836 |
| 2 Mar 2021 | EUR | 3.3353 | 3.4285 | 3.3215 | 3.391 | 3.391 | +0.025 (+0.74%) | 1,332,637 |
| 1 Mar 2021 | EUR | 3.3245 | 3.369 | 3.31 | 3.366 | 3.366 | +0.066 (+2%) | 826,052 |
| 26 Feb 2021 | EUR | 3.34 | 3.34 | 3.292 | 3.3 | 3.3 | -0.138 (-4.01%) | 1,022,953 |
| 25 Feb 2021 | EUR | 3.4413 | 3.576 | 3.4055 | 3.438 | 3.438 | +0.152 (+4.63%) | 3,067,177 |
| 24 Feb 2021 | EUR | 3.265 | 3.3025 | 3.244 | 3.286 | 3.286 | -0.001 (-0.02%) | 2,395,662 |
