| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | EUR | 3.1975 | 3.268 | 3.193 | 3.2488 | 3.2488 | +0.103 (+3.28%) | 3,838,187 |
| 11 Jan 2021 | EUR | 3.1583 | 3.1685 | 3.1185 | 3.1455 | 3.1455 | -0.043 (-1.33%) | 4,803,398 |
| 8 Jan 2021 | EUR | 3.2428 | 3.249 | 3.169 | 3.188 | 3.188 | -0.045 (-1.41%) | 3,269,625 |
| 7 Jan 2021 | EUR | 3.2913 | 3.3015 | 3.2285 | 3.2335 | 3.2335 | +0.028 (+0.87%) | 6,356,542 |
| 6 Jan 2021 | EUR | 3.245 | 3.245 | 3.2055 | 3.2055 | 3.2055 | 0.0 (0.0%) | 1,538,984 |
| 5 Jan 2021 | EUR | 3.1645 | 3.2555 | 3.1645 | 3.2055 | 3.2055 | +0.041 (+1.30%) | 7,541,632 |
| 4 Jan 2021 | EUR | 3.1875 | 3.2395 | 3.141 | 3.1645 | 3.1645 | +0.003 (+0.09%) | 2,509,251 |
| 31 Dec 2020 | EUR | 3.1615 | 3.1615 | 3.1615 | 3.1615 | 3.1615 | +0.011 (+0.33%) | 9,500 |
| 30 Dec 2020 | EUR | 3.1968 | 3.2015 | 3.151 | 3.151 | 3.151 | -0.055 (-1.72%) | 1,250,490 |
| 29 Dec 2020 | EUR | 3.187 | 3.242 | 3.187 | 3.206 | 3.206 | +0.027 (+0.85%) | 2,531,770 |
| 23 Dec 2020 | EUR | 3.1625 | 3.2025 | 3.121 | 3.179 | 3.179 | +0.022 (+0.71%) | 1,995,123 |
| 22 Dec 2020 | EUR | 3.124 | 3.162 | 3.1155 | 3.1565 | 3.1565 | +0.021 (+0.69%) | 4,136,378 |
| 21 Dec 2020 | EUR | 3.1885 | 3.1885 | 3.0755 | 3.135 | 3.135 | -0.115 (-3.52%) | 11,730,290 |
| 18 Dec 2020 | EUR | 3.2993 | 3.3125 | 3.2465 | 3.2495 | 3.2495 | -0.04 (-1.20%) | 10,377,820 |
| 17 Dec 2020 | EUR | 3.2713 | 3.3275 | 3.271 | 3.289 | 3.289 | +0.026 (+0.80%) | 3,088,178 |
| 16 Dec 2020 | EUR | 3.3365 | 3.349 | 3.2205 | 3.263 | 3.263 | -0.067 (-2.01%) | 1,154,980 |
| 15 Dec 2020 | EUR | 3.2585 | 3.3315 | 3.2585 | 3.33 | 3.33 | +0.058 (+1.77%) | 1,541,504 |
| 14 Dec 2020 | EUR | 3.3068 | 3.3155 | 3.27 | 3.272 | 3.272 | -0.025 (-0.74%) | 2,233,804 |
| 11 Dec 2020 | EUR | 3.3963 | 3.411 | 3.2965 | 3.2965 | 3.2965 | -0.143 (-4.17%) | 2,845,477 |
| 10 Dec 2020 | EUR | 3.441 | 3.4605 | 3.3595 | 3.44 | 3.44 | -0.032 (-0.91%) | 4,088,319 |
| 9 Dec 2020 | EUR | 3.4465 | 3.5055 | 3.4115 | 3.4715 | 3.4715 | +0.034 (+0.97%) | 5,938,241 |
| 8 Dec 2020 | EUR | 3.3323 | 3.4435 | 3.3315 | 3.438 | 3.438 | +0.092 (+2.75%) | 2,974,823 |
| 7 Dec 2020 | EUR | 3.2875 | 3.346 | 3.278 | 3.346 | 3.346 | +0.075 (+2.29%) | 2,795,742 |
| 4 Dec 2020 | EUR | 3.2853 | 3.3045 | 3.252 | 3.271 | 3.271 | -0.035 (-1.04%) | 4,530,924 |
| 3 Dec 2020 | EUR | 3.3085 | 3.3085 | 3.268 | 3.3055 | 3.3055 | +0.031 (+0.95%) | 939,483 |
| 2 Dec 2020 | EUR | 3.3328 | 3.335 | 3.248 | 3.2745 | 3.2745 | -0.062 (-1.86%) | 1,254,865 |
| 1 Dec 2020 | EUR | 3.364 | 3.364 | 3.334 | 3.3365 | 3.3365 | -0.011 (-0.33%) | 6,255,020 |
| 30 Nov 2020 | EUR | 3.4065 | 3.407 | 3.3415 | 3.3475 | 3.3475 | -0.07 (-2.06%) | 3,890,129 |
| 27 Nov 2020 | EUR | 3.3835 | 3.4275 | 3.3826 | 3.418 | 3.418 | +0.03 (+0.89%) | 1,705,636 |
| 26 Nov 2020 | EUR | 3.425 | 3.425 | 3.3615 | 3.388 | 3.388 | -0.042 (-1.22%) | 7,289,677 |
