| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | EUR | 3.4058 | 3.4315 | 3.3805 | 3.43 | 3.43 | +0.032 (+0.93%) | 914,052 |
| 24 Nov 2020 | EUR | 3.3195 | 3.414 | 3.312 | 3.3985 | 3.3985 | +0.121 (+3.71%) | 1,574,569 |
| 23 Nov 2020 | EUR | 3.3233 | 3.326 | 3.277 | 3.277 | 3.277 | -0.021 (-0.64%) | 931,517 |
| 20 Nov 2020 | EUR | 3.2358 | 3.3075 | 3.2357 | 3.298 | 3.298 | +0.052 (+1.62%) | 3,438,178 |
| 19 Nov 2020 | EUR | 3.2855 | 3.2855 | 3.222 | 3.2455 | 3.2455 | -0.054 (-1.65%) | 2,912,984 |
| 18 Nov 2020 | EUR | 3.2795 | 3.318 | 3.264 | 3.3 | 3.3 | +0.024 (+0.72%) | 4,567,986 |
| 17 Nov 2020 | EUR | 3.2783 | 3.2955 | 3.2245 | 3.2765 | 3.2765 | +0.014 (+0.43%) | 4,967,833 |
| 16 Nov 2020 | EUR | 3.2093 | 3.2715 | 3.2093 | 3.2625 | 3.2625 | +0.07 (+2.19%) | 2,086,932 |
| 13 Nov 2020 | EUR | 3.1673 | 3.239 | 3.1485 | 3.1925 | 3.1925 | +0.002 (+0.06%) | 1,362,661 |
| 12 Nov 2020 | EUR | 3.149 | 3.208 | 3.1265 | 3.1905 | 3.1905 | +0.076 (+2.44%) | 2,254,297 |
| 11 Nov 2020 | EUR | 3.109 | 3.1525 | 3.079 | 3.1145 | 3.1145 | +0.009 (+0.31%) | 886,987 |
| 10 Nov 2020 | EUR | 3.127 | 3.1705 | 3.105 | 3.105 | 3.105 | +0.004 (+0.13%) | 7,135,524 |
| 9 Nov 2020 | EUR | 2.9985 | 3.1755 | 2.992 | 3.101 | 3.101 | +0.173 (+5.91%) | 6,725,821 |
| 6 Nov 2020 | EUR | 2.9938 | 3.0025 | 2.9155 | 2.928 | 2.928 | -0.058 (-1.94%) | 6,625,182 |
| 5 Nov 2020 | EUR | 2.9423 | 3.0285 | 2.922 | 2.986 | 2.986 | +0.062 (+2.12%) | 14,766,040 |
| 4 Nov 2020 | EUR | 2.862 | 2.9355 | 2.8275 | 2.924 | 2.924 | +0.046 (+1.62%) | 2,050,935 |
| 3 Nov 2020 | EUR | 2.8235 | 2.8855 | 2.788 | 2.8775 | 2.8775 | +0.06 (+2.15%) | 2,923,235 |
| 2 Nov 2020 | EUR | 2.9155 | 2.9275 | 2.8165 | 2.817 | 2.817 | -0.083 (-2.86%) | 6,079,699 |
| 30 Oct 2020 | EUR | 2.7628 | 2.909 | 2.7105 | 2.9 | 2.9 | +0.097 (+3.46%) | 11,527,490 |
| 29 Oct 2020 | EUR | 3.1028 | 3.119 | 2.7565 | 2.803 | 2.803 | -0.641 (-18.61%) | 14,784,280 |
| 28 Oct 2020 | EUR | 3.525 | 3.525 | 3.391 | 3.444 | 3.444 | -0.118 (-3.33%) | 3,098,253 |
| 27 Oct 2020 | EUR | 3.5925 | 3.605 | 3.5435 | 3.5625 | 3.5625 | +0.018 (+0.51%) | 11,634,350 |
| 26 Oct 2020 | EUR | 3.5863 | 3.669 | 3.5445 | 3.5445 | 3.5445 | -0.057 (-1.57%) | 2,932,171 |
| 23 Oct 2020 | EUR | 3.5818 | 3.601 | 3.554 | 3.601 | 3.601 | +0.034 (+0.95%) | 3,376,250 |
| 22 Oct 2020 | EUR | 3.5863 | 3.652 | 3.538 | 3.567 | 3.567 | -0.018 (-0.50%) | 2,177,976 |
| 21 Oct 2020 | EUR | 3.664 | 3.6775 | 3.5405 | 3.585 | 3.585 | +0.013 (+0.36%) | 3,738,781 |
| 20 Oct 2020 | EUR | 3.5753 | 3.628 | 3.5295 | 3.572 | 3.572 | +0.028 (+0.78%) | 9,024,064 |
| 19 Oct 2020 | EUR | 3.458 | 3.5665 | 3.458 | 3.5445 | 3.5445 | +0.132 (+3.87%) | 1,276,856 |
| 16 Oct 2020 | EUR | 3.436 | 3.4475 | 3.402 | 3.4125 | 3.4125 | -0.007 (-0.22%) | 1,536,223 |
| 15 Oct 2020 | EUR | 3.4463 | 3.4467 | 3.373 | 3.42 | 3.42 | -0.03 (-0.86%) | 1,480,033 |
