| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | EUR | 3.4323 | 3.483 | 3.4145 | 3.4497 | 3.4497 | +0.01 (+0.28%) | 1,971,459 |
| 13 Oct 2020 | EUR | 3.416 | 3.459 | 3.406 | 3.4401 | 3.4401 | +0.024 (+0.71%) | 2,786,046 |
| 12 Oct 2020 | EUR | 3.447 | 3.4724 | 3.3895 | 3.416 | 3.416 | -0.024 (-0.70%) | 1,482,306 |
| 9 Oct 2020 | EUR | 3.383 | 3.476 | 3.383 | 3.44 | 3.44 | +0.117 (+3.51%) | 1,885,866 |
| 8 Oct 2020 | EUR | 3.3193 | 3.339 | 3.2935 | 3.3235 | 3.3235 | +0.029 (+0.86%) | 3,331,788 |
| 7 Oct 2020 | EUR | 3.3443 | 3.3665 | 3.277 | 3.295 | 3.295 | -0.071 (-2.12%) | 3,046,925 |
| 6 Oct 2020 | EUR | 3.355 | 3.389 | 3.326 | 3.3665 | 3.3665 | +0.041 (+1.22%) | 6,991,482 |
| 5 Oct 2020 | EUR | 3.2733 | 3.355 | 3.1597 | 3.326 | 3.326 | +0.07 (+2.14%) | 1,937,965 |
| 2 Oct 2020 | EUR | 3.2725 | 3.287 | 3.2365 | 3.2563 | 3.2563 | -0.031 (-0.93%) | 2,074,893 |
| 1 Oct 2020 | EUR | 3.3755 | 3.378 | 3.272 | 3.287 | 3.287 | -0.063 (-1.88%) | 1,826,083 |
| 30 Sep 2020 | EUR | 3.3578 | 3.3835 | 3.3315 | 3.35 | 3.35 | -0.021 (-0.61%) | 5,108,996 |
| 29 Sep 2020 | EUR | 3.3338 | 3.4325 | 3.2875 | 3.3705 | 3.3705 | +0.059 (+1.77%) | 6,116,295 |
| 28 Sep 2020 | EUR | 3.2833 | 3.3205 | 3.2827 | 3.312 | 3.312 | +0.07 (+2.16%) | 12,493,850 |
| 25 Sep 2020 | EUR | 3.2895 | 3.2895 | 3.2165 | 3.242 | 3.242 | -0.054 (-1.64%) | 7,269,620 |
| 24 Sep 2020 | EUR | 3.3233 | 3.3815 | 3.282 | 3.296 | 3.296 | -0.086 (-2.53%) | 2,846,370 |
| 23 Sep 2020 | EUR | 3.406 | 3.433 | 3.356 | 3.3815 | 3.3815 | +0.025 (+0.76%) | 19,550,010 |
| 22 Sep 2020 | EUR | 3.3553 | 3.3985 | 3.3495 | 3.356 | 3.356 | -0.001 (-0.02%) | 2,772,537 |
| 21 Sep 2020 | EUR | 3.4355 | 3.4355 | 3.319 | 3.3568 | 3.3568 | -0.123 (-3.54%) | 6,505,700 |
| 18 Sep 2020 | EUR | 3.5038 | 3.5055 | 3.4525 | 3.48 | 3.48 | -0.028 (-0.78%) | 4,777,376 |
| 17 Sep 2020 | EUR | 3.4883 | 3.521 | 3.472 | 3.5075 | 3.5075 | -0.039 (-1.10%) | 1,811,894 |
| 16 Sep 2020 | EUR | 3.5495 | 3.5715 | 3.503 | 3.5465 | 3.5465 | +0.004 (+0.11%) | 1,353,147 |
| 15 Sep 2020 | EUR | 3.4863 | 3.5625 | 3.4775 | 3.5427 | 3.5427 | +0.069 (+1.99%) | 3,141,858 |
| 14 Sep 2020 | EUR | 3.5288 | 3.532 | 3.4625 | 3.4735 | 3.4735 | -0.035 (-0.98%) | 2,475,580 |
| 11 Sep 2020 | EUR | 3.4938 | 3.515 | 3.4735 | 3.508 | 3.508 | -0.005 (-0.13%) | 2,563,007 |
| 10 Sep 2020 | EUR | 3.55 | 3.5655 | 3.486 | 3.5127 | 3.5127 | -0.062 (-1.74%) | 4,819,681 |
| 9 Sep 2020 | EUR | 3.534 | 3.577 | 3.5175 | 3.575 | 3.575 | +0.004 (+0.13%) | 7,312,844 |
| 8 Sep 2020 | EUR | 3.6333 | 3.647 | 3.543 | 3.5705 | 3.5705 | -0.071 (-1.95%) | 2,243,570 |
| 7 Sep 2020 | EUR | 3.7268 | 3.766 | 3.6205 | 3.6415 | 3.6415 | -0.123 (-3.27%) | 2,622,964 |
| 4 Sep 2020 | EUR | 3.815 | 3.896 | 3.7015 | 3.7645 | 3.7645 | -0.043 (-1.13%) | 3,571,757 |
| 3 Sep 2020 | EUR | 4.0413 | 4.058 | 3.7845 | 3.8075 | 3.8075 | -0.189 (-4.72%) | 3,091,244 |
