| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | EUR | 3.969 | 4.042 | 3.969 | 3.996 | 3.996 | +0.007 (+0.18%) | 2,679,712 |
| 1 Sep 2020 | EUR | 4.1075 | 4.1356 | 3.975 | 3.989 | 3.989 | -0.184 (-4.41%) | 3,328,941 |
| 28 Aug 2020 | EUR | 4.1995 | 4.1995 | 4.1665 | 4.173 | 4.173 | -0.067 (-1.58%) | 876,825 |
| 27 Aug 2020 | EUR | 4.254 | 4.257 | 4.1965 | 4.24 | 4.24 | -0.022 (-0.52%) | 2,586,996 |
| 26 Aug 2020 | EUR | 4.212 | 4.287 | 4.204 | 4.262 | 4.262 | +0.033 (+0.78%) | 4,370,798 |
| 25 Aug 2020 | EUR | 4.2588 | 4.2885 | 4.229 | 4.229 | 4.229 | -0.017 (-0.39%) | 1,204,943 |
| 24 Aug 2020 | EUR | 4.23 | 4.2785 | 4.23 | 4.2455 | 4.2455 | +0.025 (+0.60%) | 14,033,250 |
| 21 Aug 2020 | EUR | 4.2253 | 4.2345 | 4.156 | 4.22 | 4.22 | -0.018 (-0.41%) | 3,869,540 |
| 20 Aug 2020 | EUR | 4.2073 | 4.249 | 4.207 | 4.2375 | 4.2375 | -0.022 (-0.51%) | 1,353,969 |
| 19 Aug 2020 | EUR | 4.2418 | 4.275 | 4.2415 | 4.2594 | 4.2594 | +0.017 (+0.40%) | 705,720 |
| 18 Aug 2020 | EUR | 4.2353 | 4.3265 | 4.204 | 4.2425 | 4.2425 | -0.014 (-0.33%) | 5,230,684 |
| 17 Aug 2020 | EUR | 4.211 | 4.2715 | 4.211 | 4.2565 | 4.2565 | +0.045 (+1.08%) | 3,680,995 |
| 14 Aug 2020 | EUR | 4.2553 | 4.2695 | 4.194 | 4.211 | 4.211 | -0.032 (-0.76%) | 1,818,062 |
| 13 Aug 2020 | EUR | 4.247 | 4.2695 | 4.22 | 4.2434 | 4.2434 | +0.007 (+0.17%) | 3,026,707 |
| 12 Aug 2020 | EUR | 4.2245 | 4.2835 | 4.2245 | 4.2362 | 4.2362 | +0.016 (+0.38%) | 674,132 |
| 11 Aug 2020 | EUR | 4.1768 | 4.238 | 4.174 | 4.22 | 4.22 | +0.039 (+0.93%) | 1,715,677 |
| 10 Aug 2020 | EUR | 4.2113 | 4.2373 | 4.14 | 4.1811 | 4.1811 | +0.006 (+0.13%) | 8,922,141 |
| 7 Aug 2020 | EUR | 4.1765 | 4.217 | 4.1501 | 4.1755 | 4.1755 | -0.013 (-0.31%) | 6,728,079 |
| 6 Aug 2020 | EUR | 4.2075 | 4.2215 | 4.155 | 4.1883 | 4.1883 | -0.063 (-1.48%) | 1,886,249 |
| 5 Aug 2020 | EUR | 4.2935 | 4.295 | 4.23 | 4.2513 | 4.2513 | -0.069 (-1.59%) | 16,913,480 |
| 4 Aug 2020 | EUR | 4.3 | 4.3515 | 4.2625 | 4.32 | 4.32 | +0.17 (+4.10%) | 6,479,573 |
| 3 Aug 2020 | EUR | 4.0535 | 4.3385 | 4.0535 | 4.1499 | 4.1499 | +0.09 (+2.21%) | 7,574,984 |
| 31 Jul 2020 | EUR | 4.002 | 4.1625 | 3.9629 | 4.06 | 4.06 | +0.462 (+12.85%) | 12,578,980 |
| 30 Jul 2020 | EUR | 3.6817 | 3.6817 | 3.5185 | 3.5978 | 3.5978 | -0.075 (-2.04%) | 20,435,789 |
| 29 Jul 2020 | EUR | 3.6798 | 3.6855 | 3.6505 | 3.6726 | 3.6726 | +0.013 (+0.34%) | 2,448,376 |
| 28 Jul 2020 | EUR | 3.695 | 3.7065 | 3.629 | 3.66 | 3.66 | -0.031 (-0.84%) | 1,872,566 |
| 27 Jul 2020 | EUR | 3.704 | 3.718 | 3.675 | 3.691 | 3.691 | -0.021 (-0.57%) | 5,744,693 |
| 24 Jul 2020 | EUR | 3.7383 | 3.759 | 3.6885 | 3.712 | 3.712 | -0.1 (-2.61%) | 2,851,380 |
| 23 Jul 2020 | EUR | 3.8878 | 3.894 | 3.8105 | 3.8115 | 3.8115 | -0.049 (-1.26%) | 1,326,783 |
| 22 Jul 2020 | EUR | 3.8613 | 3.8613 | 3.8185 | 3.86 | 3.86 | -0.005 (-0.13%) | 2,706,410 |
