| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | EUR | 3.865 | 3.9795 | 3.865 | 3.865 | 3.865 | -0.013 (-0.35%) | 1,740,344 |
| 20 Jul 2020 | EUR | 3.818 | 3.8901 | 3.818 | 3.8785 | 3.8785 | +0.018 (+0.48%) | 2,582,053 |
| 17 Jul 2020 | EUR | 3.7723 | 3.86 | 3.761 | 3.86 | 3.86 | +0.124 (+3.32%) | 4,894,614 |
| 16 Jul 2020 | EUR | 3.7665 | 3.779 | 3.7125 | 3.7359 | 3.7359 | -0.052 (-1.38%) | 558,860 |
| 15 Jul 2020 | EUR | 3.8033 | 3.841 | 3.7845 | 3.788 | 3.788 | +0.009 (+0.24%) | 3,535,050 |
| 14 Jul 2020 | EUR | 3.7073 | 3.79 | 3.6735 | 3.779 | 3.779 | +0.019 (+0.52%) | 2,346,867 |
| 13 Jul 2020 | EUR | 3.6578 | 3.7675 | 3.654 | 3.7595 | 3.7595 | +0.114 (+3.11%) | 8,224,087 |
| 10 Jul 2020 | EUR | 3.642 | 3.6775 | 3.6255 | 3.646 | 3.646 | +0.011 (+0.32%) | 5,135,467 |
| 9 Jul 2020 | EUR | 3.6965 | 3.717 | 3.614 | 3.6345 | 3.6345 | -0.043 (-1.18%) | 4,918,312 |
| 8 Jul 2020 | EUR | 3.809 | 3.809 | 3.653 | 3.678 | 3.678 | -0.308 (-7.74%) | 4,539,822 |
| 7 Jul 2020 | EUR | 4.089 | 4.099 | 3.976 | 3.9865 | 3.9865 | -0.185 (-4.45%) | 3,979,442 |
| 6 Jul 2020 | EUR | 4.0348 | 4.1865 | 4.0302 | 4.172 | 4.172 | +0.202 (+5.09%) | 11,202,500 |
| 3 Jul 2020 | EUR | 3.9715 | 3.998 | 3.9645 | 3.97 | 3.97 | 0.0 (0.0%) | 1,847,696 |
| 2 Jul 2020 | EUR | 3.8945 | 3.994 | 3.871 | 3.97 | 3.97 | +0.11 (+2.85%) | 1,549,419 |
| 1 Jul 2020 | EUR | 3.8843 | 3.928 | 3.844 | 3.86 | 3.86 | -0.011 (-0.30%) | 5,001,312 |
| 30 Jun 2020 | EUR | 3.8758 | 3.893 | 3.821 | 3.8715 | 3.8715 | +0 (+0.01%) | 456,808 |
| 29 Jun 2020 | EUR | 3.8843 | 3.9165 | 3.842 | 3.8712 | 3.8712 | -0.031 (-0.80%) | 281,476 |
| 26 Jun 2020 | EUR | 3.9063 | 3.9625 | 3.8745 | 3.9025 | 3.9025 | +0.149 (+3.98%) | 1,030,045 |
| 25 Jun 2020 | EUR | 3.759 | 3.786 | 3.691 | 3.753 | 3.753 | -0.013 (-0.35%) | 643,678 |
| 24 Jun 2020 | EUR | 3.8738 | 3.8918 | 3.7615 | 3.766 | 3.766 | -0.104 (-2.69%) | 2,865,831 |
| 23 Jun 2020 | EUR | 3.8605 | 3.933 | 3.8565 | 3.87 | 3.87 | +0.037 (+0.98%) | 9,161,860 |
| 22 Jun 2020 | EUR | 3.8795 | 3.8795 | 3.798 | 3.8325 | 3.8325 | -0.076 (-1.94%) | 464,995 |
| 19 Jun 2020 | EUR | 3.9215 | 3.9435 | 3.88 | 3.9085 | 3.9085 | -0.011 (-0.28%) | 636,321 |
| 18 Jun 2020 | EUR | 3.9233 | 3.967 | 3.8882 | 3.9195 | 3.9195 | -0.033 (-0.84%) | 1,447,325 |
| 17 Jun 2020 | EUR | 3.8753 | 3.961 | 3.864 | 3.9528 | 3.9528 | +0.101 (+2.63%) | 57,773,340 |
| 16 Jun 2020 | EUR | 3.8443 | 3.9335 | 3.836 | 3.8515 | 3.8515 | +0.093 (+2.49%) | 12,650,870 |
| 15 Jun 2020 | EUR | 3.6453 | 3.774 | 3.614 | 3.758 | 3.758 | +0.031 (+0.83%) | 4,894,564 |
| 12 Jun 2020 | EUR | 3.6733 | 3.805 | 3.66 | 3.727 | 3.727 | +0.02 (+0.54%) | 33,934,719 |
| 11 Jun 2020 | EUR | 3.8453 | 3.857 | 3.6995 | 3.707 | 3.707 | -0.193 (-4.94%) | 4,320,575 |
| 10 Jun 2020 | EUR | 3.8853 | 3.9735 | 3.881 | 3.8995 | 3.8995 | 0.0 (0.0%) | 2,826,176 |
