| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | EUR | 3.9803 | 3.9965 | 3.879 | 3.8995 | 3.8995 | -0.051 (-1.28%) | 5,029,470 |
| 8 Jun 2020 | EUR | 3.934 | 4.0105 | 3.9256 | 3.95 | 3.95 | -0.015 (-0.38%) | 30,329,369 |
| 5 Jun 2020 | EUR | 3.8158 | 3.965 | 3.8065 | 3.965 | 3.965 | +0.166 (+4.37%) | 3,526,060 |
| 4 Jun 2020 | EUR | 3.858 | 3.8655 | 3.796 | 3.799 | 3.799 | -0.08 (-2.06%) | 16,842,820 |
| 3 Jun 2020 | EUR | 3.8538 | 3.8995 | 3.7985 | 3.879 | 3.879 | +0.072 (+1.89%) | 11,715,290 |
| 2 Jun 2020 | EUR | 3.795 | 3.862 | 3.775 | 3.8071 | 3.8071 | +0.071 (+1.90%) | 6,843,716 |
| 1 Jun 2020 | EUR | 3.6673 | 3.773 | 3.5655 | 3.736 | 3.736 | +0.171 (+4.78%) | 10,060,690 |
| 29 May 2020 | EUR | 3.5463 | 3.593 | 3.5252 | 3.5655 | 3.5655 | -0.009 (-0.25%) | 8,347,095 |
| 28 May 2020 | EUR | 3.5523 | 3.5925 | 3.537 | 3.5745 | 3.5745 | +0.037 (+1.06%) | 1,593,039 |
| 27 May 2020 | EUR | 3.555 | 3.5655 | 3.4965 | 3.537 | 3.537 | -0.001 (-0.03%) | 18,848,529 |
| 26 May 2020 | EUR | 3.5768 | 3.5905 | 3.5275 | 3.538 | 3.538 | +0.086 (+2.49%) | 32,391,350 |
| 22 May 2020 | EUR | 3.4285 | 3.5055 | 3.384 | 3.4519 | 3.4519 | +0.011 (+0.33%) | 1,748,695 |
| 21 May 2020 | EUR | 3.445 | 3.4742 | 3.4405 | 3.4405 | 3.4405 | -0.02 (-0.58%) | 246,453 |
| 20 May 2020 | EUR | 3.4143 | 3.4875 | 3.407 | 3.4605 | 3.4605 | +0.069 (+2.03%) | 871,021 |
| 19 May 2020 | EUR | 3.407 | 3.4165 | 3.3445 | 3.3915 | 3.3915 | +0.023 (+0.68%) | 622,131 |
| 18 May 2020 | EUR | 3.2625 | 3.398 | 3.2625 | 3.3685 | 3.3685 | +0.172 (+5.38%) | 547,553 |
| 15 May 2020 | EUR | 3.17 | 3.228 | 3.1125 | 3.1965 | 3.1965 | +0.043 (+1.38%) | 815,548 |
| 14 May 2020 | EUR | 3.17 | 3.1795 | 3.0585 | 3.153 | 3.153 | -0.151 (-4.58%) | 674,279 |
| 13 May 2020 | EUR | 3.295 | 3.316 | 3.2275 | 3.3045 | 3.3045 | -0.028 (-0.84%) | 6,425,752 |
| 12 May 2020 | EUR | 3.2953 | 3.336 | 3.272 | 3.3325 | 3.3325 | +0.022 (+0.66%) | 732,444 |
| 11 May 2020 | EUR | 3.32 | 3.365 | 3.284 | 3.3108 | 3.3108 | +0.006 (+0.18%) | 531,402 |
| 7 May 2020 | EUR | 3.2598 | 3.309 | 3.246 | 3.305 | 3.305 | +0.055 (+1.69%) | 21,778,279 |
| 6 May 2020 | EUR | 3.225 | 3.3075 | 3.2145 | 3.2502 | 3.2502 | +0.05 (+1.57%) | 2,364,325 |
| 5 May 2020 | EUR | 3.2565 | 3.268 | 3.1935 | 3.2 | 3.2 | -0.061 (-1.89%) | 598,335 |
| 4 May 2020 | EUR | 3.2603 | 3.2807 | 3.1787 | 3.2615 | 3.2615 | -0.071 (-2.15%) | 1,302,085 |
| 30 Apr 2020 | EUR | 3.371 | 3.474 | 3.294 | 3.333 | 3.333 | +0.099 (+3.06%) | 974,739 |
| 29 Apr 2020 | EUR | 3.1645 | 3.263 | 3.1565 | 3.234 | 3.234 | +0.058 (+1.81%) | 2,335,098 |
| 28 Apr 2020 | EUR | 3.1763 | 3.1975 | 3.125 | 3.1765 | 3.1765 | +0.015 (+0.49%) | 2,499,359 |
| 27 Apr 2020 | EUR | 3.1408 | 3.1615 | 3.1271 | 3.161 | 3.161 | +0.091 (+2.96%) | 359,299 |
| 24 Apr 2020 | EUR | 3.1303 | 3.1485 | 3.07 | 3.07 | 3.07 | -0.093 (-2.94%) | 552,475 |
