| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | EUR | 3.1578 | 3.173 | 3.1025 | 3.163 | 3.163 | +0.043 (+1.36%) | 801,391 |
| 22 Apr 2020 | EUR | 3.143 | 3.1815 | 3.112 | 3.1205 | 3.1205 | +0.034 (+1.09%) | 515,447 |
| 21 Apr 2020 | EUR | 3.1765 | 3.2115 | 3.087 | 3.087 | 3.087 | -0.138 (-4.26%) | 5,636,367 |
| 20 Apr 2020 | EUR | 3.2083 | 3.226 | 3.123 | 3.2245 | 3.2245 | -0.005 (-0.17%) | 2,265,996 |
| 17 Apr 2020 | EUR | 3.285 | 3.317 | 3.1795 | 3.23 | 3.23 | +0.313 (+10.72%) | 1,488,890 |
| 16 Apr 2020 | EUR | 2.9765 | 3.3895 | 2.8855 | 2.9173 | 2.9173 | +0.004 (+0.13%) | 8,773,166 |
| 15 Apr 2020 | EUR | 3.074 | 3.084 | 2.9135 | 2.9135 | 2.9135 | -0.171 (-5.53%) | 1,618,944 |
| 14 Apr 2020 | EUR | 3.017 | 3.115 | 3.017 | 3.084 | 3.084 | +0.073 (+2.42%) | 1,638,451 |
| 9 Apr 2020 | EUR | 2.9958 | 3.0365 | 2.9185 | 3.011 | 3.011 | +0.06 (+2.05%) | 1,170,035 |
| 8 Apr 2020 | EUR | 2.8885 | 2.972 | 2.8625 | 2.9505 | 2.9505 | 0.0 (0.0%) | 1,175,316 |
| 7 Apr 2020 | EUR | 3.0028 | 3.0355 | 2.8915 | 2.9505 | 2.9505 | +0.072 (+2.52%) | 5,000,321 |
| 6 Apr 2020 | EUR | 2.8406 | 2.911 | 2.8406 | 2.878 | 2.878 | +0.121 (+4.39%) | 13,192,010 |
| 3 Apr 2020 | EUR | 2.7633 | 2.7945 | 2.7435 | 2.757 | 2.757 | -0.027 (-0.97%) | 5,831,470 |
| 2 Apr 2020 | EUR | 2.775 | 2.8466 | 2.724 | 2.784 | 2.784 | +0.025 (+0.91%) | 5,366,076 |
| 1 Apr 2020 | EUR | 2.7783 | 2.814 | 2.749 | 2.759 | 2.759 | -0.097 (-3.38%) | 27,470,811 |
| 31 Mar 2020 | EUR | 2.7853 | 2.869 | 2.7765 | 2.8555 | 2.8555 | +0.143 (+5.29%) | 10,242,170 |
| 30 Mar 2020 | EUR | 2.71 | 2.7375 | 2.621 | 2.712 | 2.712 | -0.032 (-1.18%) | 2,072,381 |
| 27 Mar 2020 | EUR | 2.8668 | 2.881 | 2.655 | 2.7443 | 2.7443 | -0.129 (-4.50%) | 50,269,660 |
| 26 Mar 2020 | EUR | 2.8043 | 2.887 | 2.729 | 2.8735 | 2.8735 | +0.029 (+1.04%) | 22,518,020 |
| 25 Mar 2020 | EUR | 2.8153 | 2.87 | 2.6895 | 2.844 | 2.844 | +0.208 (+7.88%) | 2,843,615 |
| 24 Mar 2020 | EUR | 2.5858 | 2.7535 | 2.484 | 2.6362 | 2.6362 | +0.173 (+7.03%) | 26,079,359 |
| 23 Mar 2020 | EUR | 2.455 | 2.599 | 2.4064 | 2.463 | 2.463 | -0.075 (-2.96%) | 15,942,340 |
| 20 Mar 2020 | EUR | 2.493 | 2.5865 | 2.4335 | 2.538 | 2.538 | +0.238 (+10.34%) | 3,470,532 |
| 19 Mar 2020 | EUR | 2.2738 | 2.39 | 2.2035 | 2.3001 | 2.3001 | +0.053 (+2.37%) | 12,646,880 |
| 18 Mar 2020 | EUR | 2.2275 | 2.3825 | 2.1915 | 2.2469 | 2.2469 | -0.004 (-0.20%) | 11,440,980 |
| 17 Mar 2020 | EUR | 2.2673 | 2.3635 | 2.136 | 2.2514 | 2.2514 | +0.043 (+1.95%) | 10,531,870 |
| 16 Mar 2020 | EUR | 2.2075 | 2.3235 | 2.0832 | 2.2083 | 2.2083 | -0.208 (-8.62%) | 13,976,800 |
| 13 Mar 2020 | EUR | 2.4378 | 2.535 | 2.274 | 2.4166 | 2.4166 | +0.016 (+0.67%) | 4,512,357 |
| 12 Mar 2020 | EUR | 2.6118 | 2.663 | 2.3865 | 2.4005 | 2.4005 | -0.46 (-16.07%) | 932,296 |
| 11 Mar 2020 | EUR | 2.8648 | 2.923 | 2.786 | 2.86 | 2.86 | +0.006 (+0.23%) | 17,975,381 |
