| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | EUR | 2.9725 | 3.0285 | 2.835 | 2.8535 | 2.8535 | -0.104 (-3.52%) | 4,943,719 |
| 9 Mar 2020 | EUR | 2.923 | 3.0055 | 2.8745 | 2.9575 | 2.9575 | -0.217 (-6.84%) | 808,572 |
| 6 Mar 2020 | EUR | 3.2275 | 3.271 | 3.1445 | 3.1745 | 3.1745 | -0.152 (-4.58%) | 2,808,489 |
| 5 Mar 2020 | EUR | 3.4345 | 3.4345 | 3.3075 | 3.327 | 3.327 | -0.076 (-2.24%) | 3,701,521 |
| 4 Mar 2020 | EUR | 3.4093 | 3.4685 | 3.3715 | 3.4032 | 3.4032 | +0.001 (+0.04%) | 3,508,894 |
| 3 Mar 2020 | EUR | 3.4903 | 3.555 | 3.402 | 3.402 | 3.402 | -0.092 (-2.65%) | 3,303,364 |
| 2 Mar 2020 | EUR | 3.565 | 3.608 | 3.402 | 3.4945 | 3.4945 | +0.05 (+1.44%) | 16,310,930 |
| 28 Feb 2020 | EUR | 3.5085 | 3.5552 | 3.4165 | 3.445 | 3.445 | -0.202 (-5.53%) | 7,140,583 |
| 27 Feb 2020 | EUR | 3.7703 | 3.811 | 3.565 | 3.6465 | 3.6465 | -0.018 (-0.48%) | 4,255,567 |
| 26 Feb 2020 | EUR | 3.606 | 3.684 | 3.4925 | 3.664 | 3.664 | -0.035 (-0.96%) | 2,341,308 |
| 25 Feb 2020 | EUR | 3.7038 | 3.7055 | 3.6205 | 3.6995 | 3.6995 | 0.0 (0.0%) | 4,807,956 |
| 24 Feb 2020 | EUR | 3.6968 | 3.8035 | 3.599 | 3.6995 | 3.6995 | -0.104 (-2.73%) | 3,151,537 |
| 21 Feb 2020 | EUR | 3.794 | 3.8255 | 3.7705 | 3.8035 | 3.8035 | -0.005 (-0.14%) | 2,466,532 |
| 20 Feb 2020 | EUR | 3.8587 | 3.8587 | 3.8065 | 3.809 | 3.809 | -0.081 (-2.07%) | 907,872 |
| 19 Feb 2020 | EUR | 3.908 | 3.908 | 3.849 | 3.8895 | 3.8895 | -0.001 (-0.01%) | 1,724,089 |
| 18 Feb 2020 | EUR | 3.9353 | 3.963 | 3.8655 | 3.89 | 3.89 | -0.073 (-1.84%) | 1,821,395 |
| 17 Feb 2020 | EUR | 3.9583 | 3.986 | 3.929 | 3.963 | 3.963 | -0.009 (-0.21%) | 1,689,080 |
| 14 Feb 2020 | EUR | 3.9878 | 4.016 | 3.9319 | 3.9715 | 3.9715 | -0.061 (-1.52%) | 2,466,662 |
| 13 Feb 2020 | EUR | 4.0303 | 4.033 | 3.926 | 4.033 | 4.033 | -0.037 (-0.91%) | 2,272,787 |
| 12 Feb 2020 | EUR | 4.026 | 4.089 | 3.9975 | 4.07 | 4.07 | +0.003 (+0.07%) | 3,023,749 |
| 11 Feb 2020 | EUR | 3.9423 | 4.118 | 3.924 | 4.0673 | 4.0673 | +0.232 (+6.06%) | 23,485,480 |
| 10 Feb 2020 | EUR | 3.9918 | 4.025 | 3.816 | 3.835 | 3.835 | -0.018 (-0.46%) | 2,360,421 |
| 7 Feb 2020 | EUR | 3.7855 | 3.9815 | 3.78 | 3.8526 | 3.8526 | +0.153 (+4.12%) | 12,242,790 |
| 6 Feb 2020 | EUR | 3.8328 | 3.8695 | 3.6165 | 3.7 | 3.7 | +0.09 (+2.49%) | 18,181,971 |
| 5 Feb 2020 | EUR | 3.6175 | 3.6873 | 3.607 | 3.61 | 3.61 | -0.008 (-0.22%) | 3,249,119 |
| 4 Feb 2020 | EUR | 3.5625 | 3.63 | 3.5515 | 3.618 | 3.618 | +0.071 (+2.00%) | 6,346,522 |
| 3 Feb 2020 | EUR | 3.5178 | 3.576 | 3.508 | 3.547 | 3.547 | +0.028 (+0.78%) | 898,989 |
| 31 Jan 2020 | EUR | 3.576 | 3.5785 | 3.506 | 3.5195 | 3.5195 | -0.035 (-1.00%) | 1,618,228 |
| 30 Jan 2020 | EUR | 3.547 | 3.5995 | 3.499 | 3.555 | 3.555 | -0.047 (-1.30%) | 3,164,593 |
| 29 Jan 2020 | EUR | 3.6645 | 3.6715 | 3.602 | 3.602 | 3.602 | -0.078 (-2.12%) | 2,236,338 |
