| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | EUR | 3.2645 | 3.2825 | 3.247 | 3.2565 | 3.2565 | -0.013 (-0.41%) | 11,396,710 |
| 16 Feb 2024 | EUR | 3.2563 | 3.2964 | 3.25 | 3.27 | 3.27 | +0.007 (+0.22%) | 2,167,699 |
| 15 Feb 2024 | EUR | 3.2558 | 3.284 | 3.2345 | 3.2627 | 3.2627 | +0.013 (+0.41%) | 2,090,489 |
| 14 Feb 2024 | EUR | 3.258 | 3.27 | 3.236 | 3.2494 | 3.2494 | -0.032 (-0.98%) | 3,309,439 |
| 13 Feb 2024 | EUR | 3.3558 | 3.3628 | 3.27 | 3.2816 | 3.2816 | -0.078 (-2.33%) | 1,466,016 |
| 12 Feb 2024 | EUR | 3.3255 | 3.3625 | 3.3155 | 3.36 | 3.36 | +0.016 (+0.49%) | 5,539,135 |
| 9 Feb 2024 | EUR | 3.3778 | 3.4145 | 3.319 | 3.3436 | 3.3436 | -0.025 (-0.75%) | 6,434,613 |
| 8 Feb 2024 | EUR | 3.2918 | 3.384 | 3.276 | 3.369 | 3.369 | +0.065 (+1.97%) | 4,403,112 |
| 7 Feb 2024 | EUR | 3.3158 | 3.3185 | 3.285 | 3.304 | 3.304 | -0.011 (-0.32%) | 3,279,298 |
| 6 Feb 2024 | EUR | 3.3458 | 3.3545 | 3.2945 | 3.3145 | 3.3145 | -0.013 (-0.39%) | 34,644,992 |
| 5 Feb 2024 | EUR | 3.3043 | 3.36 | 3.2805 | 3.3275 | 3.3275 | +0.018 (+0.53%) | 4,794,797 |
| 2 Feb 2024 | EUR | 3.3148 | 3.3325 | 3.2955 | 3.31 | 3.31 | -0.024 (-0.73%) | 4,127,163 |
| 1 Feb 2024 | EUR | 3.3583 | 3.392 | 3.3265 | 3.3343 | 3.3343 | +0.012 (+0.35%) | 17,320,471 |
| 31 Jan 2024 | EUR | 3.426 | 3.447 | 3.2998 | 3.3227 | 3.3227 | -0.145 (-4.17%) | 6,625,131 |
| 30 Jan 2024 | EUR | 3.5498 | 3.569 | 3.4068 | 3.4673 | 3.4673 | -0.08 (-2.24%) | 11,130,950 |
| 29 Jan 2024 | EUR | 3.4915 | 3.5527 | 3.467 | 3.5468 | 3.5468 | +0.031 (+0.88%) | 4,892,905 |
| 26 Jan 2024 | EUR | 3.465 | 3.5309 | 3.4115 | 3.516 | 3.516 | +0.029 (+0.83%) | 2,425,326 |
| 25 Jan 2024 | EUR | 3.3 | 3.513 | 3.282 | 3.4871 | 3.4871 | +0.342 (+10.86%) | 6,595,719 |
| 24 Jan 2024 | EUR | 3.1598 | 3.1985 | 3.1375 | 3.1456 | 3.1456 | -0.022 (-0.69%) | 7,467,295 |
| 23 Jan 2024 | EUR | 3.056 | 3.2 | 3.056 | 3.1676 | 3.1676 | +0.019 (+0.62%) | 4,091,661 |
| 22 Jan 2024 | EUR | 3.138 | 3.15 | 3.0695 | 3.1481 | 3.1481 | +0.049 (+1.59%) | 24,299,811 |
| 19 Jan 2024 | EUR | 3.1243 | 3.1525 | 3.043 | 3.0988 | 3.0988 | -0.087 (-2.74%) | 11,606,430 |
| 18 Jan 2024 | EUR | 3.1713 | 3.209 | 3.1673 | 3.1861 | 3.1861 | +0.005 (+0.15%) | 15,289,580 |
| 17 Jan 2024 | EUR | 3.1948 | 3.2405 | 3.1585 | 3.1814 | 3.1814 | -0.04 (-1.25%) | 2,653,352 |
| 16 Jan 2024 | EUR | 3.2078 | 3.2745 | 3.1805 | 3.2218 | 3.2218 | +0.006 (+0.19%) | 26,856,740 |
| 15 Jan 2024 | EUR | 3.2123 | 3.2492 | 3.2032 | 3.2157 | 3.2157 | -0.004 (-0.13%) | 4,970,134 |
| 12 Jan 2024 | EUR | 3.1905 | 3.2345 | 3.19 | 3.22 | 3.22 | +0.04 (+1.26%) | 7,385,805 |
| 11 Jan 2024 | EUR | 3.2 | 3.2345 | 3.1795 | 3.18 | 3.18 | +0.003 (+0.10%) | 2,695,201 |
| 10 Jan 2024 | EUR | 3.1898 | 3.204 | 3.1758 | 3.1768 | 3.1768 | -0.031 (-0.96%) | 2,335,032 |
| 9 Jan 2024 | EUR | 3.2663 | 3.301 | 3.173 | 3.2075 | 3.2075 | +0.009 (+0.30%) | 18,268,180 |
