| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | EUR | 3.6025 | 3.7055 | 3.5655 | 3.68 | 3.68 | +0.086 (+2.39%) | 5,345,192 |
| 27 Jan 2020 | EUR | 3.6403 | 3.6755 | 3.5695 | 3.594 | 3.594 | -0.082 (-2.22%) | 11,059,740 |
| 24 Jan 2020 | EUR | 3.6448 | 3.7245 | 3.5705 | 3.6755 | 3.6755 | +0.002 (+0.05%) | 4,282,026 |
| 23 Jan 2020 | EUR | 3.6975 | 3.707 | 3.6345 | 3.6735 | 3.6735 | -0.036 (-0.97%) | 2,096,369 |
| 22 Jan 2020 | EUR | 3.738 | 3.738 | 3.6835 | 3.7095 | 3.7095 | -0.015 (-0.39%) | 1,184,010 |
| 21 Jan 2020 | EUR | 3.7635 | 3.765 | 3.709 | 3.724 | 3.724 | -0.045 (-1.21%) | 4,072,622 |
| 20 Jan 2020 | EUR | 3.7565 | 3.8 | 3.7115 | 3.7695 | 3.7695 | +0.021 (+0.55%) | 2,692,921 |
| 17 Jan 2020 | EUR | 3.7878 | 3.7955 | 3.7335 | 3.749 | 3.749 | -0.024 (-0.62%) | 2,716,308 |
| 16 Jan 2020 | EUR | 3.6748 | 3.7835 | 3.659 | 3.7725 | 3.7725 | +0.114 (+3.10%) | 3,851,141 |
| 15 Jan 2020 | EUR | 3.613 | 3.659 | 3.5799 | 3.659 | 3.659 | +0.032 (+0.87%) | 6,738,304 |
| 14 Jan 2020 | EUR | 3.6853 | 3.6975 | 3.6175 | 3.6275 | 3.6275 | -0.07 (-1.90%) | 11,922,830 |
| 13 Jan 2020 | EUR | 3.6688 | 3.7175 | 3.6535 | 3.6979 | 3.6979 | +0.044 (+1.22%) | 3,948,973 |
| 10 Jan 2020 | EUR | 3.6645 | 3.666 | 3.6175 | 3.6535 | 3.6535 | +0.003 (+0.09%) | 1,511,699 |
| 9 Jan 2020 | EUR | 3.6468 | 3.6679 | 3.613 | 3.6502 | 3.6502 | +0.051 (+1.41%) | 2,625,243 |
| 8 Jan 2020 | EUR | 3.566 | 3.646 | 3.5335 | 3.5995 | 3.5995 | +0.015 (+0.42%) | 4,252,768 |
| 7 Jan 2020 | EUR | 3.5328 | 3.603 | 3.5285 | 3.5845 | 3.5845 | +0.047 (+1.33%) | 4,735,399 |
| 6 Jan 2020 | EUR | 3.411 | 3.5485 | 3.3405 | 3.5375 | 3.5375 | +0.09 (+2.63%) | 282,523 |
| 3 Jan 2020 | EUR | 3.468 | 3.4835 | 3.403 | 3.447 | 3.447 | -0.017 (-0.49%) | 1,802,369 |
| 2 Jan 2020 | EUR | 3.362 | 3.4849 | 3.362 | 3.464 | 3.464 | +0.156 (+4.72%) | 6,114,296 |
| 31 Dec 2019 | EUR | 3.3 | 3.3095 | 3.3 | 3.308 | 3.308 | +0.012 (+0.36%) | 1,118,040 |
| 30 Dec 2019 | EUR | 3.2773 | 3.3081 | 3.2579 | 3.296 | 3.296 | +0.016 (+0.49%) | 9,292,383 |
| 27 Dec 2019 | EUR | 3.2925 | 3.295 | 3.26 | 3.28 | 3.28 | -0.004 (-0.12%) | 1,513,376 |
| 24 Dec 2019 | EUR | 3.2755 | 3.284 | 3.2755 | 3.284 | 3.284 | 0.0 (0.0%) | 74,518 |
| 23 Dec 2019 | EUR | 3.2845 | 3.2995 | 3.258 | 3.284 | 3.284 | +0.007 (+0.23%) | 21,324,250 |
| 20 Dec 2019 | EUR | 3.253 | 3.2855 | 3.236 | 3.2765 | 3.2765 | +0.009 (+0.29%) | 17,583,240 |
| 19 Dec 2019 | EUR | 3.264 | 3.2925 | 3.25 | 3.267 | 3.267 | 0.0 (0.0%) | 21,229,160 |
| 18 Dec 2019 | EUR | 3.2633 | 3.304 | 3 | 3.267 | 3.267 | +0.002 (+0.05%) | 1,763,056 |
| 17 Dec 2019 | EUR | 3.2653 | 3.325 | 3.261 | 3.2655 | 3.2655 | +0.049 (+1.52%) | 6,093,360 |
| 16 Dec 2019 | EUR | 3.2168 | 3.2555 | 3.2165 | 3.2165 | 3.2165 | 0.0 (0.0%) | 4,271,166 |
| 13 Dec 2019 | EUR | 3.2855 | 3.3485 | 3.214 | 3.2165 | 3.2165 | -0.013 (-0.40%) | 1,924,302 |
