| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | EUR | 3.152 | 3.2335 | 3.1491 | 3.2295 | 3.2295 | +0.089 (+2.85%) | 4,524,956 |
| 11 Dec 2019 | EUR | 3.1283 | 3.165 | 3.1145 | 3.14 | 3.14 | +0.01 (+0.32%) | 3,433,621 |
| 10 Dec 2019 | EUR | 3.1263 | 3.1415 | 3.092 | 3.13 | 3.13 | +0.004 (+0.14%) | 8,431,775 |
| 9 Dec 2019 | EUR | 3.14 | 3.14 | 3.029 | 3.1255 | 3.1255 | -0.05 (-1.57%) | 9,076,583 |
| 6 Dec 2019 | EUR | 3.152 | 3.1905 | 3.152 | 3.1755 | 3.1755 | +0.025 (+0.79%) | 79,786 |
| 5 Dec 2019 | EUR | 3.1683 | 3.1695 | 3.1045 | 3.1505 | 3.1505 | -0.035 (-1.10%) | 10,629,540 |
| 4 Dec 2019 | EUR | 3.1545 | 3.202 | 3.137 | 3.1855 | 3.1855 | +0.035 (+1.09%) | 7,692,669 |
| 3 Dec 2019 | EUR | 3.1553 | 3.221 | 3.12 | 3.151 | 3.151 | +0.01 (+0.32%) | 17,768,721 |
| 2 Dec 2019 | EUR | 3.2075 | 3.2615 | 3.141 | 3.141 | 3.141 | -0.07 (-2.20%) | 7,997,113 |
| 29 Nov 2019 | EUR | 3.178 | 3.2115 | 3.1565 | 3.2115 | 3.2115 | +0.028 (+0.88%) | 4,850,486 |
| 28 Nov 2019 | EUR | 3.1635 | 3.1895 | 3.1305 | 3.1835 | 3.1835 | +0.014 (+0.44%) | 13,561,290 |
| 27 Nov 2019 | EUR | 3.1358 | 3.1824 | 3.102 | 3.1695 | 3.1695 | -0.001 (-0.03%) | 1,591,929 |
| 26 Nov 2019 | EUR | 3.1713 | 3.203 | 3.13 | 3.1703 | 3.1703 | +0.006 (+0.18%) | 65,724,797 |
| 25 Nov 2019 | EUR | 3.1585 | 3.211 | 3.1585 | 3.1645 | 3.1645 | +0.074 (+2.39%) | 2,471,859 |
| 22 Nov 2019 | EUR | 3.0725 | 3.1195 | 3.071 | 3.0906 | 3.0906 | +0.021 (+0.67%) | 42,402,441 |
| 21 Nov 2019 | EUR | 3.0443 | 3.0801 | 3.023 | 3.07 | 3.07 | +0.004 (+0.13%) | 1,710,878 |
| 20 Nov 2019 | EUR | 3.1038 | 3.1038 | 3.053 | 3.066 | 3.066 | -0.041 (-1.32%) | 1,682,077 |
| 19 Nov 2019 | EUR | 3.1275 | 3.142 | 3.0965 | 3.107 | 3.107 | -0.022 (-0.70%) | 1,557,830 |
| 18 Nov 2019 | EUR | 3.132 | 3.159 | 3.109 | 3.129 | 3.129 | +0.011 (+0.35%) | 2,344,302 |
| 15 Nov 2019 | EUR | 3.0625 | 3.126 | 3.0625 | 3.118 | 3.118 | +0.084 (+2.77%) | 3,816,654 |
| 14 Nov 2019 | EUR | 3.1615 | 3.163 | 3.034 | 3.034 | 3.034 | -0.153 (-4.80%) | 2,279,098 |
| 13 Nov 2019 | EUR | 3.1993 | 3.2055 | 3.1545 | 3.187 | 3.187 | -0.018 (-0.55%) | 2,763,386 |
| 12 Nov 2019 | EUR | 3.228 | 3.228 | 3.1799 | 3.2045 | 3.2045 | -0.028 (-0.87%) | 739,380 |
| 11 Nov 2019 | EUR | 3.2363 | 3.238 | 3.174 | 3.2325 | 3.2325 | -0.039 (-1.19%) | 7,276,537 |
| 8 Nov 2019 | EUR | 3.263 | 3.287 | 3.2245 | 3.2713 | 3.2713 | +0.005 (+0.16%) | 2,213,805 |
| 7 Nov 2019 | EUR | 3.2883 | 3.2965 | 3.2345 | 3.266 | 3.266 | +0.031 (+0.96%) | 2,576,372 |
| 6 Nov 2019 | EUR | 3.2383 | 3.3115 | 3.215 | 3.235 | 3.235 | +0.005 (+0.16%) | 5,310,635 |
| 5 Nov 2019 | EUR | 3.26 | 3.26 | 3.1895 | 3.2297 | 3.2297 | -0.04 (-1.23%) | 8,944,975 |
| 4 Nov 2019 | EUR | 3.2928 | 3.309 | 3.25 | 3.2699 | 3.2699 | -0.04 (-1.22%) | 4,565,685 |
| 1 Nov 2019 | EUR | 3.315 | 3.333 | 3.284 | 3.3103 | 3.3103 | +0.006 (+0.19%) | 2,060,770 |
