| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | EUR | 3.2878 | 3.3365 | 3.2755 | 3.3041 | 3.3041 | +0.104 (+3.25%) | 2,174,628 |
| 30 Oct 2019 | EUR | 3.2343 | 3.3005 | 3.197 | 3.2 | 3.2 | -0.093 (-2.82%) | 3,057,100 |
| 29 Oct 2019 | EUR | 3.263 | 3.293 | 3.1675 | 3.293 | 3.293 | -0.083 (-2.46%) | 14,458,640 |
| 28 Oct 2019 | EUR | 3.4138 | 3.4545 | 3.2745 | 3.3761 | 3.3761 | -0.104 (-2.99%) | 5,002,085 |
| 25 Oct 2019 | EUR | 3.6025 | 3.6025 | 3.434 | 3.48 | 3.48 | -0.137 (-3.77%) | 7,656,182 |
| 24 Oct 2019 | EUR | 3.6428 | 3.827 | 3.5215 | 3.6165 | 3.6165 | -1.094 (-23.23%) | 75,190,078 |
| 23 Oct 2019 | EUR | 4.6793 | 4.752 | 4.672 | 4.7108 | 4.7108 | +0.007 (+0.16%) | 45,618,219 |
| 22 Oct 2019 | EUR | 4.692 | 4.737 | 4.683 | 4.7035 | 4.7035 | +0.002 (+0.04%) | 68,502,000 |
| 21 Oct 2019 | EUR | 4.7045 | 4.747 | 4.6658 | 4.7016 | 4.7016 | -0.048 (-1.02%) | 117,176,094 |
| 18 Oct 2019 | EUR | 4.7175 | 4.7753 | 4.6965 | 4.7499 | 4.7499 | -0.037 (-0.78%) | 6,113,483 |
| 17 Oct 2019 | EUR | 4.7128 | 4.8238 | 4.7105 | 4.7874 | 4.7874 | +0.165 (+3.58%) | 2,427,483 |
| 16 Oct 2019 | EUR | 4.5583 | 4.6375 | 4.546 | 4.622 | 4.622 | +0.057 (+1.25%) | 3,550,583 |
| 15 Oct 2019 | EUR | 4.5455 | 4.5965 | 4.535 | 4.565 | 4.565 | +0.005 (+0.12%) | 86,419,156 |
| 14 Oct 2019 | EUR | 4.5755 | 4.618 | 4.53 | 4.5595 | 4.5595 | -0.01 (-0.23%) | 2,681,954 |
| 11 Oct 2019 | EUR | 4.515 | 4.654 | 4.5085 | 4.5698 | 4.5698 | +0.064 (+1.43%) | 3,535,606 |
| 10 Oct 2019 | EUR | 4.4783 | 4.52 | 4.4555 | 4.5055 | 4.5055 | +0.021 (+0.47%) | 2,133,462 |
| 9 Oct 2019 | EUR | 4.4548 | 4.5105 | 4.443 | 4.4845 | 4.4845 | +0.004 (+0.08%) | 2,230,506 |
| 8 Oct 2019 | EUR | 4.531 | 4.5765 | 4.468 | 4.481 | 4.481 | +0.004 (+0.08%) | 919,903 |
| 7 Oct 2019 | EUR | 4.3923 | 4.4995 | 4.381 | 4.4775 | 4.4775 | +0.052 (+1.18%) | 4,614,738 |
| 4 Oct 2019 | EUR | 4.4145 | 4.442 | 4.3885 | 4.4255 | 4.4255 | +0.03 (+0.69%) | 6,396,919 |
| 3 Oct 2019 | EUR | 4.4028 | 4.4123 | 4.328 | 4.395 | 4.395 | -0.005 (-0.11%) | 3,750,881 |
| 2 Oct 2019 | EUR | 4.48 | 4.48 | 4.3875 | 4.4 | 4.4 | -0.095 (-2.10%) | 1,927,341 |
| 1 Oct 2019 | EUR | 4.649 | 4.649 | 4.468 | 4.4945 | 4.4945 | -0.155 (-3.34%) | 2,198,393 |
| 30 Sep 2019 | EUR | 4.5873 | 4.657 | 4.573 | 4.65 | 4.65 | +0.058 (+1.25%) | 1,014,491 |
| 27 Sep 2019 | EUR | 4.5618 | 4.6241 | 4.5275 | 4.5925 | 4.5925 | +0.065 (+1.44%) | 1,953,345 |
| 26 Sep 2019 | EUR | 4.5753 | 4.6115 | 4.515 | 4.5275 | 4.5275 | -0.057 (-1.24%) | 987,542 |
| 25 Sep 2019 | EUR | 4.5995 | 4.5995 | 4.4979 | 4.5845 | 4.5845 | -0.063 (-1.36%) | 1,859,499 |
| 24 Sep 2019 | EUR | 4.6718 | 4.676 | 4.6407 | 4.6475 | 4.6475 | -0.029 (-0.61%) | 10,325,510 |
| 23 Sep 2019 | EUR | 4.797 | 4.826 | 4.651 | 4.676 | 4.676 | -0.115 (-2.40%) | 7,542,655 |
| 20 Sep 2019 | EUR | 4.685 | 4.794 | 4.666 | 4.791 | 4.791 | +0.161 (+3.47%) | 10,640,100 |
