| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | EUR | 4.6333 | 4.717 | 4.6235 | 4.6305 | 4.6305 | +0.005 (+0.11%) | 642,431 |
| 18 Sep 2019 | EUR | 4.623 | 4.657 | 4.615 | 4.6255 | 4.6255 | +0.012 (+0.26%) | 1,768,343 |
| 17 Sep 2019 | EUR | 4.6375 | 4.64 | 4.5375 | 4.6135 | 4.6135 | -0.029 (-0.61%) | 8,735,132 |
| 16 Sep 2019 | EUR | 4.642 | 4.642 | 4.6015 | 4.642 | 4.642 | -0.043 (-0.92%) | 1,002,081 |
| 13 Sep 2019 | EUR | 4.7053 | 4.7135 | 4.676 | 4.685 | 4.685 | +0.004 (+0.07%) | 1,259,523 |
| 12 Sep 2019 | EUR | 4.6243 | 4.694 | 4.6185 | 4.6815 | 4.6815 | +0.07 (+1.51%) | 1,778,786 |
| 11 Sep 2019 | EUR | 4.5958 | 4.6395 | 4.581 | 4.612 | 4.612 | +0.05 (+1.10%) | 3,879,075 |
| 10 Sep 2019 | EUR | 4.552 | 4.562 | 4.4981 | 4.562 | 4.562 | +0.028 (+0.62%) | 2,396,997 |
| 9 Sep 2019 | EUR | 4.5525 | 4.58 | 4.5156 | 4.534 | 4.534 | -0.001 (-0.02%) | 2,665,844 |
| 6 Sep 2019 | EUR | 4.4953 | 4.544 | 4.4891 | 4.535 | 4.535 | +0.046 (+1.02%) | 547,101 |
| 5 Sep 2019 | EUR | 4.47 | 4.5485 | 4.47 | 4.489 | 4.489 | +0.043 (+0.98%) | 638,717 |
| 4 Sep 2019 | EUR | 4.4543 | 4.4693 | 4.4245 | 4.4455 | 4.4455 | -0.001 (-0.02%) | 1,430,178 |
| 3 Sep 2019 | EUR | 4.496 | 4.4976 | 4.4145 | 4.4465 | 4.4465 | -0.042 (-0.94%) | 509,412 |
| 2 Sep 2019 | EUR | 4.4965 | 4.509 | 4.479 | 4.4885 | 4.4885 | -0.011 (-0.24%) | 1,032,914 |
| 30 Aug 2019 | EUR | 4.48 | 4.517 | 4.48 | 4.4995 | 4.4995 | +0.048 (+1.08%) | 2,500,406 |
| 29 Aug 2019 | EUR | 4.4153 | 4.478 | 4.4005 | 4.4515 | 4.4515 | +0.015 (+0.34%) | 2,249,119 |
| 28 Aug 2019 | EUR | 4.464 | 4.465 | 4.375 | 4.4365 | 4.4365 | -0.042 (-0.93%) | 1,993,739 |
| 27 Aug 2019 | EUR | 4.5023 | 4.512 | 4.4601 | 4.478 | 4.478 | -0.041 (-0.91%) | 4,434,613 |
| 23 Aug 2019 | EUR | 4.5958 | 4.622 | 4.519 | 4.519 | 4.519 | -0.059 (-1.30%) | 1,682,240 |
| 22 Aug 2019 | EUR | 4.6425 | 4.6455 | 4.5785 | 4.5785 | 4.5785 | -0.069 (-1.48%) | 3,774,721 |
| 21 Aug 2019 | EUR | 4.652 | 4.7105 | 4.645 | 4.6475 | 4.6475 | -0.129 (-2.69%) | 1,092,101 |
| 20 Aug 2019 | EUR | 4.7073 | 4.776 | 4.6365 | 4.776 | 4.776 | +0.066 (+1.40%) | 1,047,001 |
| 19 Aug 2019 | EUR | 4.6771 | 4.719 | 4.6771 | 4.71 | 4.71 | +0.077 (+1.66%) | 1,348,436 |
| 16 Aug 2019 | EUR | 4.605 | 4.6615 | 4.605 | 4.633 | 4.633 | +0.058 (+1.26%) | 1,395,229 |
| 15 Aug 2019 | EUR | 4.6275 | 4.631 | 4.459 | 4.5755 | 4.5755 | -0.048 (-1.03%) | 2,088,208 |
| 14 Aug 2019 | EUR | 4.7743 | 4.776 | 4.5985 | 4.623 | 4.623 | -0.153 (-3.20%) | 5,817,098 |
| 13 Aug 2019 | EUR | 4.73 | 4.796 | 4.6485 | 4.776 | 4.776 | +0.029 (+0.61%) | 1,532,734 |
| 12 Aug 2019 | EUR | 4.8123 | 4.8392 | 4.7385 | 4.747 | 4.747 | -0.049 (-1.01%) | 1,497,303 |
| 9 Aug 2019 | EUR | 4.7925 | 4.8156 | 4.77 | 4.7955 | 4.7955 | -0.019 (-0.40%) | 3,298,272 |
| 8 Aug 2019 | EUR | 4.76 | 4.826 | 4.7045 | 4.815 | 4.815 | +0.158 (+3.38%) | 2,155,720 |
