| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | EUR | 4.7393 | 4.7835 | 4.647 | 4.6575 | 4.6575 | -0.043 (-0.90%) | 1,375,798 |
| 6 Aug 2019 | EUR | 4.7353 | 4.8 | 4.6536 | 4.7 | 4.7 | -0.045 (-0.95%) | 3,629,644 |
| 5 Aug 2019 | EUR | 4.767 | 4.7715 | 4.6935 | 4.745 | 4.745 | -0.067 (-1.39%) | 45,236,672 |
| 2 Aug 2019 | EUR | 4.8173 | 4.8505 | 4.7805 | 4.812 | 4.812 | -0.107 (-2.19%) | 38,927,980 |
| 1 Aug 2019 | EUR | 4.8548 | 4.955 | 4.8452 | 4.9195 | 4.9195 | +0.04 (+0.82%) | 2,520,624 |
| 31 Jul 2019 | EUR | 4.8898 | 4.9215 | 4.8671 | 4.8795 | 4.8795 | -0.04 (-0.80%) | 8,316,243 |
| 30 Jul 2019 | EUR | 5.0258 | 5.039 | 4.9 | 4.919 | 4.919 | -0.149 (-2.94%) | 65,874,008 |
| 29 Jul 2019 | EUR | 5.0555 | 5.0775 | 5.024 | 5.068 | 5.068 | 0.0 (0.0%) | 3,965,140 |
| 26 Jul 2019 | EUR | 5.0748 | 5.11 | 5.0272 | 5.068 | 5.068 | +0.097 (+1.94%) | 4,829,546 |
| 25 Jul 2019 | EUR | 4.944 | 5.0368 | 4.8595 | 4.9715 | 4.9715 | +0.339 (+7.31%) | 4,380,721 |
| 24 Jul 2019 | EUR | 4.5988 | 4.6765 | 4.5865 | 4.633 | 4.633 | +0.035 (+0.77%) | 22,352,439 |
| 23 Jul 2019 | EUR | 4.5878 | 4.6375 | 4.58 | 4.5975 | 4.5975 | +0.013 (+0.28%) | 51,081,199 |
| 22 Jul 2019 | EUR | 4.5748 | 4.586 | 4.544 | 4.5845 | 4.5845 | +0.003 (+0.07%) | 52,960,129 |
| 19 Jul 2019 | EUR | 4.5413 | 4.593 | 4.502 | 4.5815 | 4.5815 | +0.03 (+0.66%) | 3,455,732 |
| 18 Jul 2019 | EUR | 4.5418 | 4.6031 | 4.5418 | 4.5515 | 4.5515 | +0.021 (+0.46%) | 2,123,599 |
| 17 Jul 2019 | EUR | 4.5468 | 4.5469 | 4.4895 | 4.5305 | 4.5305 | -0.049 (-1.07%) | 9,672,213 |
| 16 Jul 2019 | EUR | 4.4945 | 4.6026 | 4.4945 | 4.5795 | 4.5795 | +0.085 (+1.89%) | 6,318,863 |
| 15 Jul 2019 | EUR | 4.4868 | 4.518 | 4.474 | 4.4945 | 4.4945 | +0.015 (+0.32%) | 421,172 |
| 12 Jul 2019 | EUR | 4.4908 | 4.517 | 4.48 | 4.48 | 4.48 | +0.005 (+0.11%) | 2,101,443 |
| 11 Jul 2019 | EUR | 4.4703 | 4.504 | 4.4525 | 4.475 | 4.475 | +0.025 (+0.56%) | 1,129,941 |
| 10 Jul 2019 | EUR | 4.4413 | 4.4798 | 4.432 | 4.45 | 4.45 | +0.018 (+0.41%) | 4,238,284 |
| 9 Jul 2019 | EUR | 4.455 | 4.455 | 4.3895 | 4.432 | 4.432 | -0.034 (-0.76%) | 10,752,750 |
| 8 Jul 2019 | EUR | 4.4605 | 4.5 | 4.4375 | 4.466 | 4.466 | -0.015 (-0.32%) | 1,209,175 |
| 5 Jul 2019 | EUR | 4.492 | 4.4995 | 4.4655 | 4.4805 | 4.4805 | -0.017 (-0.37%) | 4,617,897 |
| 4 Jul 2019 | EUR | 4.5063 | 4.5245 | 4.4866 | 4.497 | 4.497 | +0.011 (+0.23%) | 815,833 |
| 3 Jul 2019 | EUR | 4.4425 | 4.515 | 4.4267 | 4.4865 | 4.4865 | +0.042 (+0.93%) | 1,965,262 |
| 2 Jul 2019 | EUR | 4.4395 | 4.473 | 4.4005 | 4.445 | 4.445 | +0.04 (+0.91%) | 2,988,005 |
| 1 Jul 2019 | EUR | 4.39 | 4.431 | 4.3205 | 4.405 | 4.405 | +0.039 (+0.89%) | 4,326,043 |
| 28 Jun 2019 | EUR | 4.3418 | 4.4055 | 4.3293 | 4.366 | 4.366 | +0.016 (+0.37%) | 560,170 |
| 27 Jun 2019 | EUR | 4.4035 | 4.4145 | 4.3331 | 4.35 | 4.35 | -0.045 (-1.02%) | 1,266,717 |
