| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | EUR | 4.379 | 4.4265 | 4.3545 | 4.395 | 4.395 | +0.021 (+0.47%) | 1,014,378 |
| 25 Jun 2019 | EUR | 4.3958 | 4.4045 | 4.307 | 4.3745 | 4.3745 | -0.05 (-1.13%) | 3,581,561 |
| 24 Jun 2019 | EUR | 4.5118 | 4.5356 | 4.4025 | 4.4245 | 4.4245 | -0.126 (-2.76%) | 771,451 |
| 21 Jun 2019 | EUR | 4.5565 | 4.5565 | 4.46 | 4.55 | 4.55 | 0.0 (0.0%) | 11,344,080 |
| 20 Jun 2019 | EUR | 4.4938 | 4.551 | 4.464 | 4.55 | 4.55 | +0.084 (+1.87%) | 1,496,008 |
| 19 Jun 2019 | EUR | 4.4278 | 4.498 | 4.398 | 4.4665 | 4.4665 | +0.019 (+0.43%) | 12,125,690 |
| 18 Jun 2019 | EUR | 4.4093 | 4.4845 | 4.367 | 4.4475 | 4.4475 | +0.048 (+1.08%) | 5,391,736 |
| 17 Jun 2019 | EUR | 4.405 | 4.4285 | 4.382 | 4.4 | 4.4 | +0.014 (+0.32%) | 1,013,494 |
| 14 Jun 2019 | EUR | 4.4409 | 4.4409 | 4.3695 | 4.386 | 4.386 | -0.064 (-1.44%) | 11,009,220 |
| 13 Jun 2019 | EUR | 4.475 | 4.5285 | 4.4495 | 4.45 | 4.45 | -0.035 (-0.77%) | 12,011,970 |
| 12 Jun 2019 | EUR | 4.493 | 4.52 | 4.464 | 4.4845 | 4.4845 | -0.041 (-0.91%) | 10,471,940 |
| 11 Jun 2019 | EUR | 4.3973 | 4.546 | 4.3973 | 4.5255 | 4.5255 | +0.154 (+3.53%) | 4,210,066 |
| 10 Jun 2019 | EUR | 4.475 | 4.475 | 4.371 | 4.371 | 4.371 | -0.071 (-1.61%) | 5,963,754 |
| 7 Jun 2019 | EUR | 4.4225 | 4.466 | 4.385 | 4.4425 | 4.4425 | +0.028 (+0.63%) | 525,807 |
| 6 Jun 2019 | EUR | 4.452 | 4.5001 | 4.4145 | 4.4145 | 4.4145 | -0.015 (-0.33%) | 1,420,289 |
| 5 Jun 2019 | EUR | 4.4735 | 4.4995 | 4.3985 | 4.429 | 4.429 | -0.03 (-0.68%) | 11,880,290 |
| 4 Jun 2019 | EUR | 4.4305 | 4.4875 | 4.389 | 4.4595 | 4.4595 | +0.003 (+0.07%) | 6,001,864 |
| 3 Jun 2019 | EUR | 4.4673 | 4.4881 | 4.351 | 4.4565 | 4.4565 | -0.024 (-0.52%) | 2,121,888 |
| 31 May 2019 | EUR | 4.4945 | 4.5075 | 4.452 | 4.48 | 4.48 | -0.087 (-1.90%) | 1,598,107 |
| 30 May 2019 | EUR | 4.48 | 4.567 | 4.48 | 4.567 | 4.567 | +0.146 (+3.30%) | 46,238 |
| 29 May 2019 | EUR | 4.4503 | 4.474 | 4.385 | 4.421 | 4.421 | -0.1 (-2.21%) | 13,652,400 |
| 28 May 2019 | EUR | 4.546 | 4.5802 | 4.4901 | 4.521 | 4.521 | +0.048 (+1.07%) | 48,106,809 |
| 24 May 2019 | EUR | 4.4418 | 4.562 | 4.4418 | 4.473 | 4.473 | +0.068 (+1.53%) | 8,890,226 |
| 23 May 2019 | EUR | 4.5453 | 4.5453 | 4.4055 | 4.4055 | 4.4055 | -0.182 (-3.98%) | 36,769,898 |
| 22 May 2019 | EUR | 4.527 | 4.588 | 4.519 | 4.588 | 4.588 | +0.001 (+0.01%) | 1,493,928 |
| 21 May 2019 | EUR | 4.6023 | 4.6245 | 4.558 | 4.5875 | 4.5875 | +0.096 (+2.13%) | 1,003,928 |
| 20 May 2019 | EUR | 4.5063 | 4.595 | 4.4865 | 4.492 | 4.492 | +0.056 (+1.25%) | 1,255,885 |
| 17 May 2019 | EUR | 4.4228 | 4.457 | 4.3625 | 4.4365 | 4.4365 | +0.029 (+0.66%) | 194,954,500 |
| 16 May 2019 | EUR | 4.2713 | 4.427 | 4.236 | 4.4075 | 4.4075 | +0.175 (+4.13%) | 2,601,063 |
| 15 May 2019 | EUR | 4.2545 | 4.259 | 4.1715 | 4.2325 | 4.2325 | -0.036 (-0.84%) | 21,078,529 |
