| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | EUR | 5.148 | 5.195 | 5.111 | 5.136 | 5.136 | +0.002 (+0.04%) | 3,918,004 |
| 26 Mar 2019 | EUR | 5.162 | 5.1641 | 5.0942 | 5.134 | 5.134 | -0.022 (-0.43%) | 1,044,242 |
| 25 Mar 2019 | EUR | 5.175 | 5.22 | 5.1358 | 5.156 | 5.156 | -0.07 (-1.34%) | 980,426 |
| 22 Mar 2019 | EUR | 5.42 | 5.454 | 5.074 | 5.226 | 5.226 | -0.294 (-5.33%) | 10,063,920 |
| 21 Mar 2019 | EUR | 5.456 | 5.54 | 5.438 | 5.52 | 5.52 | +0.05 (+0.91%) | 1,308,660 |
| 20 Mar 2019 | EUR | 5.505 | 5.554 | 5.4674 | 5.47 | 5.47 | -0.124 (-2.22%) | 1,135,061 |
| 19 Mar 2019 | EUR | 5.57 | 5.61 | 5.5622 | 5.594 | 5.594 | +0.038 (+0.68%) | 1,826,676 |
| 18 Mar 2019 | EUR | 5.6208 | 5.6208 | 5.548 | 5.556 | 5.556 | -0.06 (-1.07%) | 741,454 |
| 15 Mar 2019 | EUR | 5.475 | 5.616 | 5.4744 | 5.616 | 5.616 | +0.148 (+2.71%) | 3,772,132 |
| 14 Mar 2019 | EUR | 5.387 | 5.474 | 5.3774 | 5.468 | 5.468 | +0.068 (+1.26%) | 2,878,117 |
| 13 Mar 2019 | EUR | 5.418 | 5.4342 | 5.378 | 5.4 | 5.4 | -0.03 (-0.55%) | 2,615,450 |
| 12 Mar 2019 | EUR | 5.431 | 5.454 | 5.3941 | 5.43 | 5.43 | +0.012 (+0.22%) | 318,110 |
| 11 Mar 2019 | EUR | 5.353 | 5.432 | 5.3178 | 5.418 | 5.418 | +0.08 (+1.50%) | 2,673,393 |
| 8 Mar 2019 | EUR | 5.315 | 5.356 | 5.266 | 5.338 | 5.338 | -0.008 (-0.15%) | 529,233 |
| 7 Mar 2019 | EUR | 5.345 | 5.372 | 5.306 | 5.346 | 5.346 | -0.004 (-0.07%) | 650,870 |
| 6 Mar 2019 | EUR | 5.378 | 5.4068 | 5.3321 | 5.35 | 5.35 | -0.028 (-0.52%) | 788,383 |
| 5 Mar 2019 | EUR | 5.337 | 5.41 | 5.334 | 5.378 | 5.378 | +0.044 (+0.82%) | 1,130,329 |
| 4 Mar 2019 | EUR | 5.371 | 5.3902 | 5.334 | 5.334 | 5.334 | +0.004 (+0.08%) | 673,555 |
| 1 Mar 2019 | EUR | 5.347 | 5.382 | 5.3162 | 5.33 | 5.33 | -0.002 (-0.04%) | 2,966,020 |
| 28 Feb 2019 | EUR | 5.323 | 5.3578 | 5.2858 | 5.332 | 5.332 | -0.01 (-0.19%) | 1,103,599 |
| 27 Feb 2019 | EUR | 5.372 | 5.372 | 5.3121 | 5.342 | 5.342 | -0.07 (-1.29%) | 1,270,574 |
| 26 Feb 2019 | EUR | 5.401 | 5.414 | 5.32 | 5.412 | 5.412 | +0.004 (+0.07%) | 820,822 |
| 25 Feb 2019 | EUR | 5.484 | 5.5056 | 5.4001 | 5.408 | 5.408 | -0.048 (-0.88%) | 1,250,077 |
| 22 Feb 2019 | EUR | 5.418 | 5.47 | 5.3761 | 5.456 | 5.456 | +0.105 (+1.97%) | 576,173 |
| 21 Feb 2019 | EUR | 5.326 | 5.41 | 5.31 | 5.3506 | 5.3506 | -0.001 (-0.01%) | 3,752,443 |
| 20 Feb 2019 | EUR | 5.388 | 5.4002 | 5.3021 | 5.3513 | 5.3513 | -0.055 (-1.01%) | 2,294,685 |
| 19 Feb 2019 | EUR | 5.537 | 5.546 | 5.372 | 5.406 | 5.406 | -0.15 (-2.70%) | 1,439,370 |
| 18 Feb 2019 | EUR | 5.556 | 5.5662 | 5.54 | 5.5558 | 5.5558 | -0.006 (-0.11%) | 495,976 |
| 15 Feb 2019 | EUR | 5.514 | 5.576 | 5.49 | 5.562 | 5.562 | +0.012 (+0.22%) | 1,466,254 |
| 14 Feb 2019 | EUR | 5.595 | 5.61 | 5.538 | 5.55 | 5.55 | -0.02 (-0.36%) | 1,345,290 |
