| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | EUR | 5.595 | 5.61 | 5.538 | 5.55 | 5.55 | -0.02 (-0.36%) | 1,345,290 |
| 13 Feb 2019 | EUR | 5.466 | 5.58 | 5.4566 | 5.57 | 5.57 | +0.132 (+2.43%) | 1,648,063 |
| 12 Feb 2019 | EUR | 5.481 | 5.5162 | 5.4181 | 5.438 | 5.438 | -0.028 (-0.51%) | 6,150,638 |
| 11 Feb 2019 | EUR | 5.448 | 5.482 | 5.4122 | 5.466 | 5.466 | +0.076 (+1.41%) | 1,350,447 |
| 8 Feb 2019 | EUR | 5.229 | 5.41 | 5.204 | 5.39 | 5.39 | +0.154 (+2.94%) | 1,387,306 |
| 7 Feb 2019 | EUR | 5.299 | 5.302 | 5.226 | 5.236 | 5.236 | -0.068 (-1.28%) | 2,791,067 |
| 6 Feb 2019 | EUR | 5.277 | 5.3461 | 5.2644 | 5.304 | 5.304 | +0.002 (+0.04%) | 1,776,558 |
| 5 Feb 2019 | EUR | 5.311 | 5.311 | 5.2432 | 5.302 | 5.302 | +0.036 (+0.68%) | 1,077,325 |
| 4 Feb 2019 | EUR | 5.356 | 5.3823 | 5.23 | 5.266 | 5.266 | -0.141 (-2.61%) | 2,025,416 |
| 1 Feb 2019 | EUR | 5.482 | 5.496 | 5.352 | 5.4069 | 5.4069 | -0.143 (-2.58%) | 3,360,978 |
| 31 Jan 2019 | EUR | 5.339 | 5.602 | 5.2962 | 5.5499 | 5.5499 | -0.132 (-2.32%) | 3,931,215 |
| 30 Jan 2019 | EUR | 5.717 | 5.7301 | 5.5921 | 5.682 | 5.682 | -0.012 (-0.21%) | 7,200,556 |
| 29 Jan 2019 | EUR | 5.618 | 5.7021 | 5.5946 | 5.694 | 5.694 | +0.056 (+0.99%) | 1,865,882 |
| 28 Jan 2019 | EUR | 5.727 | 5.74 | 5.5982 | 5.6382 | 5.6382 | +0.138 (+2.51%) | 3,385,723 |
| 25 Jan 2019 | EUR | 5.504 | 5.762 | 5.4867 | 5.5 | 5.5 | +0.07 (+1.30%) | 13,117,660 |
| 24 Jan 2019 | EUR | 5.332 | 5.442 | 5.31 | 5.4296 | 5.4296 | +0.116 (+2.18%) | 3,681,531 |
| 23 Jan 2019 | EUR | 5.218 | 5.362 | 5.2044 | 5.314 | 5.314 | +0.05 (+0.95%) | 969,430 |
| 22 Jan 2019 | EUR | 5.316 | 5.3302 | 5.238 | 5.264 | 5.264 | -0.08 (-1.50%) | 922,557 |
| 21 Jan 2019 | EUR | 5.341 | 5.366 | 5.3002 | 5.344 | 5.344 | +0.04 (+0.75%) | 5,715,902 |
| 18 Jan 2019 | EUR | 5.2524 | 5.3441 | 5.2524 | 5.304 | 5.304 | +0.088 (+1.69%) | 2,964,241 |
| 17 Jan 2019 | EUR | 5.185 | 5.2401 | 5.18 | 5.216 | 5.216 | +0.044 (+0.85%) | 1,195,707 |
| 16 Jan 2019 | EUR | 5.265 | 5.28 | 5.166 | 5.172 | 5.172 | -0.078 (-1.49%) | 2,447,919 |
| 15 Jan 2019 | EUR | 5.255 | 5.3002 | 5.198 | 5.25 | 5.25 | +0.012 (+0.23%) | 2,524,448 |
| 14 Jan 2019 | EUR | 5.23 | 5.286 | 5.21 | 5.238 | 5.238 | -0.032 (-0.61%) | 4,568,192 |
| 11 Jan 2019 | EUR | 5.31 | 5.32 | 5.205 | 5.27 | 5.27 | -0.01 (-0.19%) | 5,212,297 |
| 10 Jan 2019 | EUR | 5.316 | 5.324 | 5.234 | 5.28 | 5.28 | -0.048 (-0.90%) | 10,121,190 |
| 9 Jan 2019 | EUR | 5.342 | 5.3641 | 5.308 | 5.328 | 5.328 | +0.068 (+1.29%) | 3,257,262 |
| 8 Jan 2019 | EUR | 5.221 | 5.3218 | 5.216 | 5.26 | 5.26 | +0.048 (+0.92%) | 1,534,506 |
| 7 Jan 2019 | EUR | 5.195 | 5.213 | 5.146 | 5.212 | 5.212 | +0.11 (+2.16%) | 930,412 |
| 4 Jan 2019 | EUR | 4.9355 | 5.12 | 4.9316 | 5.102 | 5.102 | +0.194 (+3.95%) | 2,291,937 |
