| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | EUR | 4.98 | 5.008 | 4.879 | 4.908 | 4.908 | -0.098 (-1.96%) | 3,834,930 |
| 2 Jan 2019 | EUR | 5.0315 | 5.038 | 4.946 | 5.006 | 5.006 | -0.024 (-0.48%) | 5,332,502 |
| 28 Dec 2018 | EUR | 4.8875 | 5.032 | 4.876 | 5.03 | 5.03 | +0.196 (+4.05%) | 5,042,743 |
| 27 Dec 2018 | EUR | 4.985 | 5.006 | 4.807 | 4.834 | 4.834 | -0.166 (-3.32%) | 2,481,154 |
| 21 Dec 2018 | EUR | 5.0425 | 5.05 | 4.9635 | 5 | 5 | -0.048 (-0.95%) | 3,678,274 |
| 20 Dec 2018 | EUR | 5.0395 | 5.104 | 5.027 | 5.048 | 5.048 | -0.078 (-1.52%) | 1,679,740 |
| 19 Dec 2018 | EUR | 5.106 | 5.158 | 5.0906 | 5.126 | 5.126 | +0.01 (+0.20%) | 891,817 |
| 18 Dec 2018 | EUR | 5.1863 | 5.1863 | 5.106 | 5.116 | 5.116 | -0.1 (-1.92%) | 514,399 |
| 17 Dec 2018 | EUR | 5.197 | 5.247 | 5.1861 | 5.216 | 5.216 | -0.064 (-1.21%) | 4,871,155 |
| 14 Dec 2018 | EUR | 5.277 | 5.295 | 5.1841 | 5.28 | 5.28 | +0.002 (+0.04%) | 6,021,440 |
| 13 Dec 2018 | EUR | 5.297 | 5.3 | 5.2002 | 5.278 | 5.278 | +0.012 (+0.23%) | 754,353 |
| 12 Dec 2018 | EUR | 5.168 | 5.274 | 5.168 | 5.266 | 5.266 | +0.135 (+2.64%) | 5,857,776 |
| 11 Dec 2018 | EUR | 5.0465 | 5.16 | 5.0159 | 5.1307 | 5.1307 | +0.179 (+3.61%) | 5,842,635 |
| 10 Dec 2018 | EUR | 4.882 | 4.9717 | 4.869 | 4.952 | 4.952 | +0.051 (+1.04%) | 2,256,834 |
| 7 Dec 2018 | EUR | 4.9275 | 5.014 | 4.901 | 4.901 | 4.901 | +0.146 (+3.07%) | 3,678,448 |
| 6 Dec 2018 | EUR | 4.7749 | 4.844 | 4.723 | 4.755 | 4.755 | 0.0 (0.0%) | 319,137 |
| 5 Dec 2018 | EUR | 4.82 | 4.842 | 4.7461 | 4.755 | 4.755 | -0.095 (-1.96%) | 5,448,990 |
| 4 Dec 2018 | EUR | 4.9295 | 4.947 | 4.85 | 4.85 | 4.85 | -0.095 (-1.92%) | 1,142,002 |
| 3 Dec 2018 | EUR | 4.9395 | 4.986 | 4.9358 | 4.945 | 4.945 | +0.089 (+1.83%) | 797,200 |
| 30 Nov 2018 | EUR | 4.845 | 4.873 | 4.8127 | 4.856 | 4.856 | +0.018 (+0.37%) | 2,691,099 |
| 29 Nov 2018 | EUR | 4.878 | 4.8871 | 4.838 | 4.838 | 4.838 | +0.02 (+0.42%) | 2,989,297 |
| 28 Nov 2018 | EUR | 4.8735 | 4.9064 | 4.7972 | 4.818 | 4.818 | -0.052 (-1.07%) | 2,127,454 |
| 27 Nov 2018 | EUR | 4.8825 | 4.947 | 4.83 | 4.87 | 4.87 | 0.0 (0.0%) | 1,377,073 |
| 26 Nov 2018 | EUR | 4.8845 | 4.917 | 4.87 | 4.87 | 4.87 | +0.006 (+0.12%) | 3,566,508 |
| 23 Nov 2018 | EUR | 4.8345 | 4.8761 | 4.8112 | 4.864 | 4.864 | +0.058 (+1.21%) | 3,120,926 |
| 22 Nov 2018 | EUR | 4.874 | 4.874 | 4.7751 | 4.8059 | 4.8059 | -0.092 (-1.88%) | 1,983,813 |
| 21 Nov 2018 | EUR | 4.9045 | 4.9235 | 4.874 | 4.898 | 4.898 | +0.01 (+0.20%) | 1,597,112 |
| 20 Nov 2018 | EUR | 4.994 | 4.994 | 4.836 | 4.888 | 4.888 | -0.156 (-3.09%) | 7,283,551 |
| 19 Nov 2018 | EUR | 5.116 | 5.1321 | 5.036 | 5.044 | 5.044 | -0.064 (-1.25%) | 1,946,435 |
| 16 Nov 2018 | EUR | 5.0542 | 5.13 | 5.0542 | 5.108 | 5.108 | +0.048 (+0.95%) | 4,396,404 |
