| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | EUR | 3.1555 | 3.231 | 3.1555 | 3.198 | 3.198 | +0.008 (+0.24%) | 2,018,663 |
| 5 Jan 2024 | EUR | 3.151 | 3.197 | 3.1485 | 3.1903 | 3.1903 | +0.032 (+1.02%) | 2,381,080 |
| 4 Jan 2024 | EUR | 3.1295 | 3.174 | 3.1295 | 3.1582 | 3.1582 | +0.018 (+0.58%) | 2,436,861 |
| 3 Jan 2024 | EUR | 3.1488 | 3.171 | 3.0985 | 3.14 | 3.14 | -0.006 (-0.21%) | 2,340,295 |
| 2 Jan 2024 | EUR | 3.0063 | 3.17 | 2.984 | 3.1465 | 3.1465 | +0.07 (+2.29%) | 16,015,050 |
| 29 Dec 2023 | EUR | 3.0578 | 3.091 | 3.037 | 3.076 | 3.076 | +0.026 (+0.85%) | 2,612,295 |
| 28 Dec 2023 | EUR | 3.0723 | 3.08 | 3.037 | 3.05 | 3.05 | -0.031 (-1.02%) | 2,072,843 |
| 27 Dec 2023 | EUR | 3.073 | 3.11 | 3.0475 | 3.0813 | 3.0813 | +0.004 (+0.12%) | 7,280,006 |
| 22 Dec 2023 | EUR | 3.0063 | 3.099 | 3.0047 | 3.0777 | 3.0777 | +0.081 (+2.70%) | 4,351,550 |
| 21 Dec 2023 | EUR | 3.0273 | 3.0335 | 2.955 | 2.9969 | 2.9969 | -0.049 (-1.60%) | 12,561,150 |
| 20 Dec 2023 | EUR | 3.0275 | 3.061 | 3.013 | 3.0456 | 3.0456 | +0.009 (+0.28%) | 3,111,607 |
| 19 Dec 2023 | EUR | 2.9813 | 3.05 | 2.9765 | 3.0371 | 3.0371 | +0.059 (+1.98%) | 3,049,646 |
| 18 Dec 2023 | EUR | 2.9763 | 3.022 | 2.9685 | 2.978 | 2.978 | -0.04 (-1.31%) | 12,383,170 |
| 15 Dec 2023 | EUR | 3.0425 | 3.0805 | 2.9895 | 3.0175 | 3.0175 | -0.037 (-1.22%) | 3,580,570 |
| 14 Dec 2023 | EUR | 3.0035 | 3.0875 | 2.988 | 3.0547 | 3.0547 | +0.073 (+2.45%) | 5,604,885 |
| 13 Dec 2023 | EUR | 2.997 | 3.002 | 2.963 | 2.9816 | 2.9816 | -0.006 (-0.21%) | 5,251,888 |
| 12 Dec 2023 | EUR | 2.9163 | 3.031 | 2.868 | 2.988 | 2.988 | +0.017 (+0.57%) | 3,745,158 |
| 11 Dec 2023 | EUR | 2.969 | 2.9755 | 2.92 | 2.971 | 2.971 | -0.02 (-0.66%) | 5,033,124 |
| 8 Dec 2023 | EUR | 2.8808 | 3.0025 | 2.869 | 2.9907 | 2.9907 | +0.178 (+6.35%) | 3,072,257 |
| 7 Dec 2023 | EUR | 2.7725 | 2.905 | 2.7625 | 2.8122 | 2.8122 | -0.013 (-0.47%) | 7,496,173 |
| 6 Dec 2023 | EUR | 2.832 | 2.8535 | 2.8115 | 2.8254 | 2.8254 | +0.1 (+3.65%) | 30,670 |
| 5 Dec 2023 | EUR | 2.7528 | 2.82 | 2.695 | 2.7259 | 2.7259 | -0.333 (-10.89%) | 9,519,567 |
| 4 Dec 2023 | EUR | 3.1293 | 3.1345 | 2.9355 | 3.0589 | 3.0589 | -0.118 (-3.71%) | 7,361,821 |
| 1 Dec 2023 | EUR | 3.1985 | 3.22 | 3.162 | 3.1766 | 3.1766 | -0.035 (-1.09%) | 1,772,406 |
| 30 Nov 2023 | EUR | 3.1958 | 3.243 | 3.1905 | 3.2115 | 3.2115 | -0.038 (-1.17%) | 7,476,120 |
| 29 Nov 2023 | EUR | 3.2298 | 3.2725 | 3.2275 | 3.2496 | 3.2496 | +0.04 (+1.25%) | 1,117,998 |
| 28 Nov 2023 | EUR | 3.221 | 3.2311 | 3.203 | 3.2095 | 3.2095 | -0.041 (-1.25%) | 1,780,865 |
| 27 Nov 2023 | EUR | 3.2255 | 3.2735 | 3.2175 | 3.2502 | 3.2502 | -0.003 (-0.09%) | 2,014,489 |
| 24 Nov 2023 | EUR | 3.238 | 3.2665 | 3.2335 | 3.2532 | 3.2532 | +0.009 (+0.27%) | 4,383,863 |
| 23 Nov 2023 | EUR | 3.2075 | 3.26 | 3.162 | 3.2444 | 3.2444 | -0.009 (-0.29%) | 2,222,041 |
