| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | EUR | 5.112 | 5.145 | 5.0078 | 5.06 | 5.06 | -0.07 (-1.36%) | 2,108,869 |
| 14 Nov 2018 | EUR | 5.169 | 5.2 | 5.1234 | 5.13 | 5.13 | -0.074 (-1.42%) | 1,353,291 |
| 13 Nov 2018 | EUR | 5.133 | 5.212 | 5.1221 | 5.204 | 5.204 | +0.092 (+1.80%) | 692,500 |
| 12 Nov 2018 | EUR | 5.185 | 5.2322 | 5.108 | 5.112 | 5.112 | -0.06 (-1.16%) | 1,052,828 |
| 9 Nov 2018 | EUR | 5.197 | 5.2141 | 5.12 | 5.172 | 5.172 | -0.02 (-0.39%) | 4,339,233 |
| 8 Nov 2018 | EUR | 5.214 | 5.2244 | 5.1762 | 5.192 | 5.192 | -0.007 (-0.13%) | 1,351,274 |
| 7 Nov 2018 | EUR | 5.171 | 5.24 | 5.1661 | 5.1988 | 5.1988 | +0.075 (+1.46%) | 1,632,823 |
| 6 Nov 2018 | EUR | 5.136 | 5.1536 | 5.092 | 5.124 | 5.124 | -0.002 (-0.04%) | 2,415,575 |
| 5 Nov 2018 | EUR | 5.098 | 5.1622 | 5.09 | 5.126 | 5.126 | +0.014 (+0.27%) | 2,922,787 |
| 2 Nov 2018 | EUR | 5.097 | 5.1421 | 5.0623 | 5.112 | 5.112 | +0.082 (+1.63%) | 6,319,333 |
| 1 Nov 2018 | EUR | 4.9815 | 5.0539 | 4.9731 | 5.03 | 5.03 | +0.03 (+0.60%) | 4,652,494 |
| 31 Oct 2018 | EUR | 4.945 | 5.044 | 4.91 | 5 | 5 | +0.087 (+1.77%) | 6,257,444 |
| 30 Oct 2018 | EUR | 4.916 | 4.9381 | 4.835 | 4.913 | 4.913 | +0.001 (+0.02%) | 2,858,305 |
| 29 Oct 2018 | EUR | 4.899 | 4.9617 | 4.8661 | 4.912 | 4.912 | +0.051 (+1.05%) | 3,119,335 |
| 26 Oct 2018 | EUR | 4.7155 | 4.9021 | 4.7043 | 4.861 | 4.861 | +0.161 (+3.43%) | 4,184,672 |
| 25 Oct 2018 | EUR | 4.6175 | 4.7413 | 4.5475 | 4.7 | 4.7 | +0.017 (+0.36%) | 3,605,038 |
| 24 Oct 2018 | EUR | 4.78 | 4.804 | 4.6535 | 4.683 | 4.683 | -0.101 (-2.11%) | 5,775,185 |
| 23 Oct 2018 | EUR | 4.7975 | 4.847 | 4.74 | 4.784 | 4.784 | -0.08 (-1.64%) | 1,420,287 |
| 22 Oct 2018 | EUR | 4.8955 | 4.9322 | 4.8431 | 4.864 | 4.864 | 0.0 (0.0%) | 4,959,958 |
| 19 Oct 2018 | EUR | 4.8565 | 4.909 | 4.7595 | 4.864 | 4.864 | +0.014 (+0.29%) | 3,578,087 |
| 18 Oct 2018 | EUR | 4.822 | 4.9101 | 4.7642 | 4.85 | 4.85 | +0.135 (+2.86%) | 2,782,620 |
| 17 Oct 2018 | EUR | 4.7145 | 4.7612 | 4.6896 | 4.715 | 4.715 | +0.034 (+0.73%) | 3,365,028 |
| 16 Oct 2018 | EUR | 4.5761 | 4.69 | 4.5761 | 4.681 | 4.681 | +0.139 (+3.06%) | 2,986,224 |
| 15 Oct 2018 | EUR | 4.5185 | 4.56 | 4.4861 | 4.542 | 4.542 | +0.042 (+0.93%) | 1,841,248 |
| 12 Oct 2018 | EUR | 4.5055 | 4.54 | 4.462 | 4.5 | 4.5 | +0.059 (+1.33%) | 3,528,225 |
| 11 Oct 2018 | EUR | 4.4075 | 4.516 | 4.4001 | 4.441 | 4.441 | -0.059 (-1.31%) | 2,151,322 |
| 10 Oct 2018 | EUR | 4.61 | 4.61 | 4.49 | 4.5 | 4.5 | -0.135 (-2.91%) | 7,068,826 |
| 9 Oct 2018 | EUR | 4.6285 | 4.657 | 4.577 | 4.635 | 4.635 | +0.009 (+0.19%) | 3,909,170 |
| 8 Oct 2018 | EUR | 4.653 | 4.657 | 4.614 | 4.626 | 4.626 | -0.043 (-0.92%) | 1,284,539 |
| 5 Oct 2018 | EUR | 4.7425 | 4.783 | 4.662 | 4.669 | 4.669 | -0.099 (-2.08%) | 723,083 |
