| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | EUR | 4.7215 | 4.7961 | 4.6891 | 4.768 | 4.768 | +0.037 (+0.78%) | 3,116,382 |
| 3 Oct 2018 | EUR | 4.759 | 4.8001 | 4.7151 | 4.731 | 4.731 | -0.014 (-0.30%) | 1,003,799 |
| 2 Oct 2018 | EUR | 4.7978 | 4.7978 | 4.7231 | 4.745 | 4.745 | -0.071 (-1.47%) | 881,884 |
| 1 Oct 2018 | EUR | 4.7955 | 4.8501 | 4.7921 | 4.816 | 4.816 | +0.039 (+0.82%) | 3,047,732 |
| 28 Sep 2018 | EUR | 4.854 | 4.8741 | 4.777 | 4.777 | 4.777 | -0.068 (-1.40%) | 2,868,896 |
| 27 Sep 2018 | EUR | 4.7175 | 4.859 | 4.6711 | 4.845 | 4.845 | +0.114 (+2.41%) | 920,203 |
| 26 Sep 2018 | EUR | 4.7525 | 4.7538 | 4.712 | 4.731 | 4.731 | -0.003 (-0.06%) | 3,530,120 |
| 25 Sep 2018 | EUR | 4.7115 | 4.7511 | 4.681 | 4.734 | 4.734 | +0.027 (+0.57%) | 629,429 |
| 24 Sep 2018 | EUR | 4.7255 | 4.7587 | 4.692 | 4.707 | 4.707 | -0.044 (-0.93%) | 3,785,832 |
| 21 Sep 2018 | EUR | 4.709 | 4.7871 | 4.673 | 4.751 | 4.751 | +0.073 (+1.56%) | 9,330,665 |
| 20 Sep 2018 | EUR | 4.718 | 4.7471 | 4.674 | 4.678 | 4.678 | +0.005 (+0.11%) | 6,986,091 |
| 19 Sep 2018 | EUR | 4.8515 | 4.8515 | 4.6031 | 4.673 | 4.673 | -0.154 (-3.19%) | 3,788,276 |
| 18 Sep 2018 | EUR | 4.7398 | 4.8441 | 4.7398 | 4.827 | 4.827 | +0.107 (+2.27%) | 2,420,709 |
| 17 Sep 2018 | EUR | 4.72 | 4.742 | 4.7013 | 4.72 | 4.72 | -0.013 (-0.27%) | 4,469,970 |
| 14 Sep 2018 | EUR | 4.729 | 4.7501 | 4.6769 | 4.733 | 4.733 | +0.04 (+0.85%) | 464,882 |
| 13 Sep 2018 | EUR | 4.6003 | 4.77 | 4.6003 | 4.693 | 4.693 | +0.112 (+2.44%) | 2,753,318 |
| 12 Sep 2018 | EUR | 4.628 | 4.63 | 4.5431 | 4.581 | 4.581 | -0.051 (-1.10%) | 1,453,732 |
| 11 Sep 2018 | EUR | 4.655 | 4.673 | 4.608 | 4.632 | 4.632 | -0.03 (-0.64%) | 4,465,114 |
| 10 Sep 2018 | EUR | 4.6425 | 4.702 | 4.6413 | 4.662 | 4.662 | +0.012 (+0.26%) | 5,069,918 |
| 7 Sep 2018 | EUR | 4.6517 | 4.6517 | 4.605 | 4.65 | 4.65 | -0.003 (-0.06%) | 1,318,682 |
| 6 Sep 2018 | EUR | 4.657 | 4.705 | 4.648 | 4.653 | 4.653 | +0.026 (+0.56%) | 3,543,486 |
| 5 Sep 2018 | EUR | 4.759 | 4.7631 | 4.625 | 4.627 | 4.627 | -0.141 (-2.96%) | 1,981,985 |
| 4 Sep 2018 | EUR | 4.815 | 4.8501 | 4.7351 | 4.768 | 4.768 | -0.035 (-0.73%) | 1,298,386 |
| 3 Sep 2018 | EUR | 4.801 | 4.8151 | 4.7598 | 4.803 | 4.803 | +0.005 (+0.10%) | 754,142 |
| 31 Aug 2018 | EUR | 4.815 | 4.89 | 4.798 | 4.798 | 4.798 | -0.038 (-0.79%) | 718,478 |
| 30 Aug 2018 | EUR | 4.8601 | 4.8601 | 4.8141 | 4.836 | 4.836 | -0.054 (-1.10%) | 1,129,113 |
| 29 Aug 2018 | EUR | 4.9301 | 4.9301 | 4.8715 | 4.89 | 4.89 | -0.03 (-0.61%) | 950,717 |
| 28 Aug 2018 | EUR | 4.8855 | 4.942 | 4.867 | 4.92 | 4.92 | +0.119 (+2.48%) | 3,090,389 |
| 24 Aug 2018 | EUR | 4.7455 | 4.815 | 4.7455 | 4.801 | 4.801 | +0.065 (+1.37%) | 1,574,113 |
| 23 Aug 2018 | EUR | 4.6965 | 4.7549 | 4.6962 | 4.736 | 4.736 | +0.047 (+1.00%) | 1,287,590 |
