| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | EUR | 4.6371 | 4.7029 | 4.6371 | 4.689 | 4.689 | +0.056 (+1.21%) | 1,533,747 |
| 21 Aug 2018 | EUR | 4.607 | 4.6511 | 4.5952 | 4.633 | 4.633 | +0.024 (+0.52%) | 19,808,689 |
| 20 Aug 2018 | EUR | 4.6015 | 4.6297 | 4.5902 | 4.609 | 4.609 | +0.028 (+0.61%) | 802,033 |
| 17 Aug 2018 | EUR | 4.569 | 4.611 | 4.569 | 4.581 | 4.581 | +0.023 (+0.50%) | 1,725,631 |
| 16 Aug 2018 | EUR | 4.532 | 4.5787 | 4.5302 | 4.558 | 4.558 | +0.062 (+1.38%) | 854,442 |
| 15 Aug 2018 | EUR | 4.575 | 4.6065 | 4.492 | 4.496 | 4.496 | -0.075 (-1.64%) | 838,978 |
| 14 Aug 2018 | EUR | 4.5565 | 4.5909 | 4.554 | 4.571 | 4.571 | +0.011 (+0.24%) | 388,570 |
| 13 Aug 2018 | EUR | 4.565 | 4.5771 | 4.547 | 4.56 | 4.56 | -0.018 (-0.39%) | 1,200,718 |
| 10 Aug 2018 | EUR | 4.6565 | 4.6602 | 4.575 | 4.578 | 4.578 | -0.09 (-1.93%) | 2,118,123 |
| 9 Aug 2018 | EUR | 4.673 | 4.678 | 4.6561 | 4.668 | 4.668 | -0.006 (-0.13%) | 1,702,020 |
| 8 Aug 2018 | EUR | 4.675 | 4.71 | 4.6651 | 4.674 | 4.674 | +0.025 (+0.54%) | 1,437,444 |
| 7 Aug 2018 | EUR | 4.6422 | 4.686 | 4.6422 | 4.649 | 4.649 | +0.022 (+0.48%) | 1,773,016 |
| 6 Aug 2018 | EUR | 4.6355 | 4.6653 | 4.623 | 4.627 | 4.627 | +0.004 (+0.09%) | 1,038,423 |
| 3 Aug 2018 | EUR | 4.6165 | 4.6551 | 4.6052 | 4.623 | 4.623 | +0.013 (+0.28%) | 1,695,609 |
| 2 Aug 2018 | EUR | 4.6465 | 4.6465 | 4.589 | 4.61 | 4.61 | -0.07 (-1.50%) | 1,759,479 |
| 1 Aug 2018 | EUR | 4.654 | 4.684 | 4.6461 | 4.68 | 4.68 | +0.034 (+0.73%) | 782,518 |
| 31 Jul 2018 | EUR | 4.684 | 4.684 | 4.64 | 4.646 | 4.646 | -0.086 (-1.82%) | 1,396,500 |
| 30 Jul 2018 | EUR | 4.663 | 4.771 | 4.6403 | 4.732 | 4.732 | -0 (-0.01%) | 2,443,082 |
| 27 Jul 2018 | EUR | 4.748 | 4.748 | 4.7 | 4.7323 | 4.7323 | -0.092 (-1.90%) | 1,980,908 |
| 26 Jul 2018 | EUR | 4.7945 | 4.824 | 4.6112 | 4.824 | 4.824 | -0.242 (-4.78%) | 7,756,985 |
| 25 Jul 2018 | EUR | 5.0365 | 5.08 | 5.0223 | 5.066 | 5.066 | -0.006 (-0.12%) | 2,457,847 |
| 24 Jul 2018 | EUR | 5.095 | 5.1032 | 5.055 | 5.072 | 5.072 | +0.004 (+0.08%) | 1,743,373 |
| 23 Jul 2018 | EUR | 5.119 | 5.126 | 5.056 | 5.068 | 5.068 | -0.044 (-0.86%) | 1,479,904 |
| 20 Jul 2018 | EUR | 5.112 | 5.1621 | 5.078 | 5.112 | 5.112 | -0.02 (-0.39%) | 1,205,073 |
| 19 Jul 2018 | EUR | 5.159 | 5.2181 | 5.108 | 5.132 | 5.132 | -0.03 (-0.58%) | 939,621 |
| 18 Jul 2018 | EUR | 5.05 | 5.2541 | 5.05 | 5.162 | 5.162 | +0.192 (+3.86%) | 2,142,403 |
| 17 Jul 2018 | EUR | 4.986 | 4.9875 | 4.931 | 4.97 | 4.97 | -0.034 (-0.68%) | 1,322,033 |
| 16 Jul 2018 | EUR | 4.965 | 5.013 | 4.949 | 5.004 | 5.004 | +0.004 (+0.08%) | 957,848 |
| 13 Jul 2018 | EUR | 5.0385 | 5.07 | 4.9875 | 5 | 5 | -0.026 (-0.52%) | 798,417 |
| 12 Jul 2018 | EUR | 4.995 | 5.03 | 4.9461 | 5.026 | 5.026 | +0.046 (+0.92%) | 823,137 |
