| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | EUR | 5.085 | 5.1021 | 5.0422 | 5.09 | 5.09 | +0.022 (+0.43%) | 13,261,390 |
| 29 May 2018 | EUR | 5.0555 | 5.1002 | 4.9885 | 5.068 | 5.068 | -0.092 (-1.78%) | 3,559,389 |
| 25 May 2018 | EUR | 5.205 | 5.2142 | 5.133 | 5.1598 | 5.1598 | -0.016 (-0.31%) | 39,764,566 |
| 24 May 2018 | EUR | 5.176 | 5.2379 | 5.166 | 5.176 | 5.176 | +0.004 (+0.08%) | 141,011,203 |
| 23 May 2018 | EUR | 5.2501 | 5.2501 | 5.1276 | 5.172 | 5.172 | -0.1 (-1.90%) | 16,108,810 |
| 22 May 2018 | EUR | 5.2903 | 5.2903 | 5.1862 | 5.272 | 5.272 | -0.022 (-0.42%) | 935,044 |
| 21 May 2018 | EUR | 5.292 | 5.3162 | 5.2821 | 5.294 | 5.294 | +0.014 (+0.27%) | 8,286,623 |
| 18 May 2018 | EUR | 5.256 | 5.336 | 5.2421 | 5.28 | 5.28 | +0.012 (+0.23%) | 1,238,364 |
| 17 May 2018 | EUR | 5.264 | 5.2862 | 5.2302 | 5.268 | 5.268 | +0.006 (+0.11%) | 1,437,287 |
| 16 May 2018 | EUR | 5.264 | 5.2801 | 5.2321 | 5.262 | 5.262 | -0.002 (-0.04%) | 1,453,140 |
| 15 May 2018 | EUR | 5.278 | 5.28 | 5.231 | 5.264 | 5.264 | -0.028 (-0.53%) | 2,090,556 |
| 14 May 2018 | EUR | 5.231 | 5.31 | 5.136 | 5.292 | 5.292 | -0.054 (-1.01%) | 1,911,879 |
| 11 May 2018 | EUR | 5.355 | 5.382 | 5.3096 | 5.346 | 5.346 | +0.018 (+0.34%) | 1,535,292 |
| 10 May 2018 | EUR | 5.3281 | 5.3281 | 5.3281 | 5.3281 | 5.3281 | +0.028 (+0.53%) | 49,891 |
| 9 May 2018 | EUR | 5.275 | 5.36 | 5.262 | 5.3 | 5.3 | +0.016 (+0.30%) | 7,734,570 |
| 8 May 2018 | EUR | 5.235 | 5.284 | 5.19 | 5.284 | 5.284 | +0.196 (+3.85%) | 8,108,293 |
| 4 May 2018 | EUR | 4.896 | 5.088 | 4.8952 | 5.088 | 5.088 | +0.231 (+4.76%) | 2,966,293 |
| 3 May 2018 | EUR | 4.857 | 4.9221 | 4.857 | 4.857 | 4.857 | +0.016 (+0.33%) | 2,153,950 |
| 2 May 2018 | EUR | 5.0041 | 5.0041 | 4.8289 | 4.841 | 4.841 | -0.137 (-2.75%) | 11,758,660 |
| 30 Apr 2018 | EUR | 4.9425 | 5.0022 | 4.9362 | 4.978 | 4.978 | +0.03 (+0.61%) | 2,159,346 |
| 27 Apr 2018 | EUR | 4.875 | 5.006 | 4.8412 | 4.948 | 4.948 | +0.047 (+0.96%) | 12,998,410 |
| 26 Apr 2018 | EUR | 4.711 | 4.9252 | 4.5572 | 4.901 | 4.901 | -0.043 (-0.87%) | 8,283,134 |
| 25 Apr 2018 | EUR | 4.885 | 4.9581 | 4.8763 | 4.944 | 4.944 | +0.074 (+1.52%) | 10,632,040 |
| 24 Apr 2018 | EUR | 4.853 | 4.893 | 4.8421 | 4.87 | 4.87 | +0.026 (+0.54%) | 12,364,930 |
| 23 Apr 2018 | EUR | 4.876 | 4.9 | 4.8149 | 4.844 | 4.844 | -0.019 (-0.39%) | 2,966,960 |
| 20 Apr 2018 | EUR | 4.911 | 4.98 | 4.748 | 4.863 | 4.863 | +0.115 (+2.42%) | 5,215,121 |
| 19 Apr 2018 | EUR | 4.759 | 4.7821 | 4.7253 | 4.748 | 4.748 | -0.003 (-0.06%) | 1,553,457 |
| 18 Apr 2018 | EUR | 4.743 | 4.77 | 4.7281 | 4.751 | 4.751 | +0.005 (+0.11%) | 695,222 |
| 17 Apr 2018 | EUR | 4.5575 | 4.7735 | 4.5441 | 4.746 | 4.746 | +0.233 (+5.16%) | 15,476,620 |
| 16 Apr 2018 | EUR | 4.5245 | 4.546 | 4.4981 | 4.513 | 4.513 | +0.004 (+0.09%) | 905,291 |
