| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | EUR | 4.565 | 4.57 | 4.489 | 4.509 | 4.509 | -0.031 (-0.68%) | 1,683,198 |
| 12 Apr 2018 | EUR | 4.554 | 4.568 | 4.5221 | 4.54 | 4.54 | +0.04 (+0.89%) | 6,161,957 |
| 11 Apr 2018 | EUR | 4.5555 | 4.576 | 4.465 | 4.5 | 4.5 | +0.01 (+0.22%) | 3,793,711 |
| 10 Apr 2018 | EUR | 4.4713 | 4.5021 | 4.4713 | 4.49 | 4.49 | +0.043 (+0.97%) | 1,691,705 |
| 9 Apr 2018 | EUR | 4.4605 | 4.4731 | 4.433 | 4.447 | 4.447 | 0.0 (0.0%) | 5,312,826 |
| 6 Apr 2018 | EUR | 4.452 | 4.482 | 4.4263 | 4.447 | 4.447 | -0.031 (-0.69%) | 2,097,084 |
| 5 Apr 2018 | EUR | 4.4725 | 4.504 | 4.4562 | 4.478 | 4.478 | +0.081 (+1.84%) | 31,617,789 |
| 4 Apr 2018 | EUR | 4.4282 | 4.4282 | 4.35 | 4.397 | 4.397 | -0.049 (-1.10%) | 12,082,620 |
| 3 Apr 2018 | EUR | 4.433 | 4.45 | 4.41 | 4.446 | 4.446 | -0.039 (-0.87%) | 2,346,401 |
| 29 Mar 2018 | EUR | 4.442 | 4.5011 | 4.397 | 4.485 | 4.485 | +0.038 (+0.85%) | 12,470,220 |
| 28 Mar 2018 | EUR | 4.3975 | 4.447 | 4.3711 | 4.447 | 4.447 | -0.022 (-0.49%) | 2,420,649 |
| 27 Mar 2018 | EUR | 4.5182 | 4.5182 | 4.449 | 4.469 | 4.469 | +0.044 (+0.99%) | 5,057,423 |
| 26 Mar 2018 | EUR | 4.4845 | 4.51 | 4.407 | 4.425 | 4.425 | -0.085 (-1.88%) | 3,253,565 |
| 23 Mar 2018 | EUR | 4.4695 | 4.5297 | 4.4271 | 4.51 | 4.51 | -0.034 (-0.75%) | 20,989,471 |
| 22 Mar 2018 | EUR | 4.6152 | 4.6152 | 4.492 | 4.544 | 4.544 | -0.119 (-2.55%) | 10,012,260 |
| 21 Mar 2018 | EUR | 4.6821 | 4.6821 | 4.629 | 4.663 | 4.663 | -0.017 (-0.36%) | 1,710,802 |
| 20 Mar 2018 | EUR | 4.6735 | 4.728 | 4.6521 | 4.68 | 4.68 | +0.018 (+0.39%) | 1,547,699 |
| 19 Mar 2018 | EUR | 4.683 | 4.7048 | 4.644 | 4.662 | 4.662 | -0.016 (-0.34%) | 5,549,919 |
| 16 Mar 2018 | EUR | 4.7025 | 4.7501 | 4.6733 | 4.678 | 4.678 | -0.033 (-0.70%) | 3,872,643 |
| 15 Mar 2018 | EUR | 4.713 | 4.7191 | 4.6921 | 4.711 | 4.711 | +0.003 (+0.06%) | 13,735,040 |
| 14 Mar 2018 | EUR | 4.7761 | 4.7761 | 4.708 | 4.708 | 4.708 | -0.048 (-1.01%) | 66,324,500 |
| 13 Mar 2018 | EUR | 4.817 | 4.8301 | 4.742 | 4.756 | 4.756 | -0.059 (-1.23%) | 9,900,274 |
| 12 Mar 2018 | EUR | 4.817 | 4.836 | 4.8031 | 4.815 | 4.815 | +0.023 (+0.48%) | 55,867,871 |
| 9 Mar 2018 | EUR | 4.7795 | 4.8235 | 4.7475 | 4.792 | 4.792 | +0.002 (+0.04%) | 2,249,168 |
| 8 Mar 2018 | EUR | 4.771 | 4.8201 | 4.7475 | 4.79 | 4.79 | +0.037 (+0.78%) | 1,836,472 |
| 7 Mar 2018 | EUR | 4.677 | 4.757 | 4.6731 | 4.753 | 4.753 | +0.047 (+1.00%) | 7,047,342 |
| 6 Mar 2018 | EUR | 4.7721 | 4.7721 | 4.706 | 4.706 | 4.706 | -0.047 (-0.99%) | 16,168,580 |
| 5 Mar 2018 | EUR | 4.6773 | 4.7721 | 4.6773 | 4.753 | 4.753 | +0.079 (+1.69%) | 1,567,149 |
| 2 Mar 2018 | EUR | 4.7055 | 4.73 | 4.623 | 4.674 | 4.674 | -0.076 (-1.60%) | 2,252,867 |
| 1 Mar 2018 | EUR | 4.7905 | 4.8211 | 4.7451 | 4.75 | 4.75 | -0.053 (-1.10%) | 3,732,138 |
