| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | EUR | 4.8215 | 4.8409 | 4.7781 | 4.803 | 4.803 | -0.032 (-0.66%) | 6,618,318 |
| 27 Feb 2018 | EUR | 4.812 | 4.85 | 4.7929 | 4.835 | 4.835 | +0.042 (+0.88%) | 3,072,379 |
| 26 Feb 2018 | EUR | 4.7372 | 4.8812 | 4.7372 | 4.793 | 4.793 | +0.108 (+2.31%) | 3,219,782 |
| 23 Feb 2018 | EUR | 4.6465 | 4.685 | 4.6465 | 4.685 | 4.685 | +0.008 (+0.17%) | 959,094 |
| 22 Feb 2018 | EUR | 4.6445 | 4.688 | 4.6231 | 4.677 | 4.677 | -0.011 (-0.23%) | 737,741 |
| 21 Feb 2018 | EUR | 4.6555 | 4.692 | 4.643 | 4.688 | 4.688 | +0.026 (+0.56%) | 765,265 |
| 20 Feb 2018 | EUR | 4.615 | 4.663 | 4.6134 | 4.662 | 4.662 | +0.058 (+1.26%) | 1,567,064 |
| 19 Feb 2018 | EUR | 4.646 | 4.6643 | 4.6029 | 4.6039 | 4.6039 | -0.054 (-1.16%) | 519,495 |
| 16 Feb 2018 | EUR | 4.605 | 4.6581 | 4.604 | 4.658 | 4.658 | +0.088 (+1.94%) | 694,843 |
| 15 Feb 2018 | EUR | 4.543 | 4.6251 | 4.533 | 4.5695 | 4.5695 | +0.046 (+1.03%) | 1,173,821 |
| 14 Feb 2018 | EUR | 4.483 | 4.53 | 4.4352 | 4.523 | 4.523 | +0.066 (+1.48%) | 6,436,764 |
| 13 Feb 2018 | EUR | 4.476 | 4.4981 | 4.4181 | 4.457 | 4.457 | -0.008 (-0.18%) | 1,431,668 |
| 12 Feb 2018 | EUR | 4.434 | 4.5021 | 4.381 | 4.465 | 4.465 | +0.087 (+1.99%) | 345,694 |
| 9 Feb 2018 | EUR | 4.3995 | 4.4791 | 4.371 | 4.378 | 4.378 | -0.056 (-1.26%) | 2,057,446 |
| 8 Feb 2018 | EUR | 4.514 | 4.53 | 4.433 | 4.434 | 4.434 | -0.095 (-2.10%) | 667,204 |
| 7 Feb 2018 | EUR | 4.453 | 4.55 | 4.4239 | 4.529 | 4.529 | +0.132 (+3.00%) | 4,135,149 |
| 6 Feb 2018 | EUR | 4.285 | 4.4605 | 4.2595 | 4.397 | 4.397 | -0.022 (-0.50%) | 2,787,211 |
| 5 Feb 2018 | EUR | 4.3735 | 4.48 | 4.3251 | 4.419 | 4.419 | +0.019 (+0.43%) | 1,485,994 |
| 2 Feb 2018 | EUR | 4.455 | 4.5013 | 4.3211 | 4.4 | 4.4 | +0.069 (+1.59%) | 3,253,781 |
| 1 Feb 2018 | EUR | 3.9 | 4.4634 | 3.9 | 4.331 | 4.331 | +0.454 (+11.71%) | 5,974,295 |
| 31 Jan 2018 | EUR | 3.9625 | 3.968 | 3.85 | 3.877 | 3.877 | -0.103 (-2.59%) | 7,996,180 |
| 30 Jan 2018 | EUR | 3.9835 | 4.0309 | 3.9489 | 3.98 | 3.98 | -0.015 (-0.38%) | 2,644,803 |
| 29 Jan 2018 | EUR | 3.914 | 4.025 | 3.9032 | 3.995 | 3.995 | +0.12 (+3.10%) | 2,539,729 |
| 26 Jan 2018 | EUR | 3.888 | 3.9 | 3.846 | 3.875 | 3.875 | -0.021 (-0.54%) | 2,055,778 |
| 25 Jan 2018 | EUR | 3.9742 | 3.9742 | 3.8707 | 3.896 | 3.896 | -0.074 (-1.86%) | 3,086,525 |
| 24 Jan 2018 | EUR | 4.0002 | 4.0002 | 3.9535 | 3.97 | 3.97 | -0.043 (-1.07%) | 6,288,023 |
| 23 Jan 2018 | EUR | 4.004 | 4.025 | 3.9951 | 4.013 | 4.013 | +0.034 (+0.85%) | 1,496,218 |
| 22 Jan 2018 | EUR | 3.9805 | 4.0151 | 3.978 | 3.979 | 3.979 | +0.005 (+0.13%) | 324,506 |
| 19 Jan 2018 | EUR | 3.9623 | 4.01 | 3.9623 | 3.974 | 3.974 | +0.01 (+0.25%) | 1,805,148 |
| 18 Jan 2018 | EUR | 4.037 | 4.0532 | 3.9321 | 3.964 | 3.964 | -0.082 (-2.03%) | 1,954,789 |
