| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | EUR | 4.0355 | 4.072 | 4.0121 | 4.046 | 4.046 | +0.002 (+0.05%) | 1,218,311 |
| 16 Jan 2018 | EUR | 4.0361 | 4.105 | 4.0361 | 4.044 | 4.044 | +0.019 (+0.47%) | 2,430,791 |
| 15 Jan 2018 | EUR | 4.0065 | 4.042 | 4 | 4.025 | 4.025 | +0.028 (+0.70%) | 1,414,463 |
| 12 Jan 2018 | EUR | 4.0075 | 4.011 | 3.971 | 3.997 | 3.997 | -0.043 (-1.06%) | 4,344,510 |
| 11 Jan 2018 | EUR | 4.0525 | 4.061 | 3.99 | 4.04 | 4.04 | +0.012 (+0.30%) | 3,397,351 |
| 10 Jan 2018 | EUR | 4.0801 | 4.0801 | 3.9 | 4.028 | 4.028 | -0.079 (-1.92%) | 2,866,380 |
| 9 Jan 2018 | EUR | 4.085 | 4.1151 | 4.07 | 4.107 | 4.107 | +0.035 (+0.86%) | 3,946,711 |
| 8 Jan 2018 | EUR | 4.074 | 4.1186 | 4.055 | 4.072 | 4.072 | +0.01 (+0.25%) | 1,280,520 |
| 5 Jan 2018 | EUR | 4.0065 | 4.062 | 3.9781 | 4.062 | 4.062 | +0.023 (+0.57%) | 3,354,289 |
| 4 Jan 2018 | EUR | 4.0165 | 4.0651 | 3.993 | 4.039 | 4.039 | +0.13 (+3.33%) | 1,853,694 |
| 3 Jan 2018 | EUR | 3.9325 | 4.0055 | 3.909 | 3.909 | 3.909 | 0.0 (0.0%) | 2,345,542 |
| 2 Jan 2018 | EUR | 3.9205 | 3.9785 | 3.8918 | 3.909 | 3.909 | -0.003 (-0.08%) | 5,779,204 |
| 29 Dec 2017 | EUR | 3.939 | 3.966 | 3.906 | 3.912 | 3.912 | -0.029 (-0.72%) | 147,622 |
| 28 Dec 2017 | EUR | 3.9751 | 3.9757 | 3.9218 | 3.9405 | 3.9405 | -0.058 (-1.44%) | 3,417,335 |
| 27 Dec 2017 | EUR | 3.999 | 4.0501 | 3.946 | 3.998 | 3.998 | -0.05 (-1.24%) | 4,057,096 |
| 22 Dec 2017 | EUR | 4.0341 | 4.076 | 3.954 | 4.0481 | 4.0481 | +0.07 (+1.76%) | 5,189,956 |
| 21 Dec 2017 | EUR | 3.9271 | 4.05 | 3.9221 | 3.9781 | 3.9781 | +0.097 (+2.50%) | 5,105,199 |
| 20 Dec 2017 | EUR | 3.951 | 3.954 | 3.8678 | 3.881 | 3.881 | -0.114 (-2.85%) | 4,652,839 |
| 19 Dec 2017 | EUR | 3.9681 | 3.998 | 3.9448 | 3.9949 | 3.9949 | +0.04 (+1.01%) | 3,890,795 |
| 18 Dec 2017 | EUR | 3.9141 | 4.0041 | 3.9129 | 3.955 | 3.955 | +0.029 (+0.73%) | 9,205,635 |
| 15 Dec 2017 | EUR | 3.9182 | 3.938 | 3.8874 | 3.9264 | 3.9264 | +0.011 (+0.29%) | 3,355,127 |
| 14 Dec 2017 | EUR | 3.9671 | 4 | 3.88 | 3.9152 | 3.9152 | -0.032 (-0.81%) | 8,984,229 |
| 13 Dec 2017 | EUR | 3.8811 | 3.984 | 3.87 | 3.947 | 3.947 | +0.075 (+1.94%) | 6,450,833 |
| 12 Dec 2017 | EUR | 3.8841 | 3.8945 | 3.812 | 3.872 | 3.872 | -0.028 (-0.72%) | 3,571,730 |
| 11 Dec 2017 | EUR | 3.9531 | 3.9555 | 3.868 | 3.9 | 3.9 | -0.04 (-1.02%) | 3,252,540 |
| 8 Dec 2017 | EUR | 3.9422 | 3.982 | 3.915 | 3.94 | 3.94 | -0.035 (-0.88%) | 3,671,007 |
| 7 Dec 2017 | EUR | 4.0021 | 4.0021 | 3.9198 | 3.9749 | 3.9749 | -0.037 (-0.92%) | 5,407,014 |
| 6 Dec 2017 | EUR | 4.025 | 4.0305 | 3.97 | 4.012 | 4.012 | -0.014 (-0.35%) | 183,257 |
| 5 Dec 2017 | EUR | 4.0081 | 4.0899 | 3.9861 | 4.026 | 4.026 | +0.012 (+0.30%) | 2,026,108 |
| 4 Dec 2017 | EUR | 4.1471 | 4.1493 | 3.9927 | 4.014 | 4.014 | -0.144 (-3.45%) | 5,399,340 |
