| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | EUR | 4.2091 | 4.2275 | 4.1262 | 4.1576 | 4.1576 | -0.041 (-0.97%) | 4,685,484 |
| 30 Nov 2017 | EUR | 4.2241 | 4.225 | 4.182 | 4.1982 | 4.1982 | -0.03 (-0.70%) | 7,439,805 |
| 29 Nov 2017 | EUR | 4.245 | 4.304 | 4.2095 | 4.228 | 4.228 | +0.009 (+0.22%) | 7,502,465 |
| 28 Nov 2017 | EUR | 4.2071 | 4.235 | 4.1961 | 4.2186 | 4.2186 | +0 (+0.01%) | 4,741,269 |
| 27 Nov 2017 | EUR | 4.2541 | 4.2893 | 4.187 | 4.2183 | 4.2183 | -0.047 (-1.10%) | 5,712,147 |
| 24 Nov 2017 | EUR | 4.2441 | 4.296 | 4.2209 | 4.2653 | 4.2653 | +0.029 (+0.69%) | 3,037,764 |
| 23 Nov 2017 | EUR | 4.2651 | 4.2781 | 4.2261 | 4.236 | 4.236 | -0.032 (-0.75%) | 1,565,970 |
| 22 Nov 2017 | EUR | 4.2881 | 4.305 | 4.266 | 4.268 | 4.268 | -0.031 (-0.73%) | 2,774,881 |
| 21 Nov 2017 | EUR | 4.2861 | 4.3201 | 4.241 | 4.2992 | 4.2992 | +0.019 (+0.45%) | 1,522,306 |
| 20 Nov 2017 | EUR | 4.1901 | 4.294 | 4.1781 | 4.28 | 4.28 | +0.083 (+1.97%) | 753,619 |
| 17 Nov 2017 | EUR | 4.1831 | 4.2473 | 4.1741 | 4.1972 | 4.1972 | +0.04 (+0.95%) | 1,290,775 |
| 16 Nov 2017 | EUR | 4.1551 | 4.179 | 4.1301 | 4.1575 | 4.1575 | +0.047 (+1.14%) | 2,836,864 |
| 15 Nov 2017 | EUR | 4.0921 | 4.122 | 4.042 | 4.1105 | 4.1105 | +0.009 (+0.21%) | 2,407,766 |
| 14 Nov 2017 | EUR | 4.1821 | 4.2034 | 4.09 | 4.102 | 4.102 | -0.068 (-1.63%) | 1,760,092 |
| 13 Nov 2017 | EUR | 4.2141 | 4.2406 | 4.1441 | 4.17 | 4.17 | -0.034 (-0.81%) | 5,817,679 |
| 10 Nov 2017 | EUR | 4.2641 | 4.267 | 4.204 | 4.204 | 4.204 | -0.13 (-2.99%) | 3,278,032 |
| 9 Nov 2017 | EUR | 4.3571 | 4.36 | 4.24 | 4.3335 | 4.3335 | -0.018 (-0.43%) | 4,425,995 |
| 8 Nov 2017 | EUR | 4.4141 | 4.4321 | 4.33 | 4.352 | 4.352 | -0.006 (-0.14%) | 7,017,442 |
| 7 Nov 2017 | EUR | 4.4421 | 4.46 | 4.308 | 4.358 | 4.358 | -0.068 (-1.53%) | 9,856,214 |
| 6 Nov 2017 | EUR | 4.3561 | 4.4641 | 4.3443 | 4.4255 | 4.4255 | +0.117 (+2.72%) | 8,091,406 |
| 3 Nov 2017 | EUR | 4.3582 | 4.3582 | 4.2683 | 4.3085 | 4.3085 | -0.04 (-0.91%) | 964,391 |
| 2 Nov 2017 | EUR | 4.3231 | 4.3536 | 4.2941 | 4.348 | 4.348 | +0.056 (+1.30%) | 2,283,593 |
| 1 Nov 2017 | EUR | 4.2402 | 4.326 | 4.218 | 4.292 | 4.292 | +0.076 (+1.80%) | 2,338,399 |
| 31 Oct 2017 | EUR | 4.195 | 4.2441 | 4.1706 | 4.216 | 4.216 | +0.043 (+1.02%) | 7,337,034 |
| 30 Oct 2017 | EUR | 4.2672 | 4.3158 | 4.162 | 4.1735 | 4.1735 | -0.114 (-2.65%) | 9,212,481 |
| 27 Oct 2017 | EUR | 4.2331 | 4.5363 | 4.177 | 4.2873 | 4.2873 | -0.144 (-3.26%) | 4,653,842 |
| 26 Oct 2017 | EUR | 4.575 | 4.5806 | 4.185 | 4.4317 | 4.4317 | -0.668 (-13.11%) | 6,721,903 |
| 25 Oct 2017 | EUR | 5.1201 | 5.1393 | 5.0725 | 5.1001 | 5.1001 | -0.019 (-0.37%) | 1,607,236 |
| 24 Oct 2017 | EUR | 5.1876 | 5.1903 | 5.1097 | 5.1188 | 5.1188 | -0.061 (-1.19%) | 837,998 |
| 23 Oct 2017 | EUR | 5.2101 | 5.2226 | 5.1548 | 5.1802 | 5.1802 | +0.021 (+0.40%) | 864,805 |
