| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | EUR | 4.9941 | 5.1875 | 4.988 | 5.1594 | 5.1594 | +0.202 (+4.08%) | 3,933,931 |
| 19 Oct 2017 | EUR | 5.0051 | 5.01 | 4.8858 | 4.9573 | 4.9573 | -0.032 (-0.65%) | 2,874,803 |
| 18 Oct 2017 | EUR | 4.999 | 5.0343 | 4.9857 | 4.9896 | 4.9896 | -0.011 (-0.23%) | 651,135 |
| 17 Oct 2017 | EUR | 4.9941 | 5.015 | 4.985 | 5.001 | 5.001 | +0.013 (+0.27%) | 3,219,998 |
| 16 Oct 2017 | EUR | 5.0376 | 5.055 | 4.9875 | 4.9875 | 4.9875 | -0.023 (-0.46%) | 762,073 |
| 13 Oct 2017 | EUR | 4.9741 | 5.05 | 4.974 | 5.0104 | 5.0104 | +0.084 (+1.71%) | 679,727 |
| 12 Oct 2017 | EUR | 4.9573 | 4.984 | 4.8718 | 4.9261 | 4.9261 | -0.101 (-2.00%) | 2,427,669 |
| 11 Oct 2017 | EUR | 5.0253 | 5.0349 | 4.97 | 5.0266 | 5.0266 | -0.038 (-0.75%) | 1,338,540 |
| 10 Oct 2017 | EUR | 5.0703 | 5.0909 | 5.015 | 5.0648 | 5.0648 | -0.016 (-0.32%) | 886,600 |
| 9 Oct 2017 | EUR | 5.0603 | 5.0897 | 5.0353 | 5.081 | 5.081 | +0.008 (+0.16%) | 1,023,938 |
| 6 Oct 2017 | EUR | 5.0903 | 5.0949 | 5.04 | 5.0727 | 5.0727 | -0.012 (-0.23%) | 2,360,601 |
| 5 Oct 2017 | EUR | 5.0549 | 5.0853 | 5.02 | 5.0844 | 5.0844 | -0.025 (-0.48%) | 2,206,564 |
| 4 Oct 2017 | EUR | 5.1053 | 5.11 | 5.0497 | 5.109 | 5.109 | -0.013 (-0.26%) | 3,706,045 |
| 3 Oct 2017 | EUR | 5.1103 | 5.1375 | 5.095 | 5.1225 | 5.1225 | +0.033 (+0.65%) | 8,153,306 |
| 2 Oct 2017 | EUR | 5.0953 | 5.11 | 5.0753 | 5.0894 | 5.0894 | +0.044 (+0.87%) | 4,498,521 |
| 29 Sep 2017 | EUR | 5.025 | 5.0841 | 4.9843 | 5.0453 | 5.0453 | +0.01 (+0.19%) | 4,366,384 |
| 28 Sep 2017 | EUR | 5.0303 | 5.0484 | 4.9841 | 5.0355 | 5.0355 | +0.028 (+0.56%) | 7,214,177 |
| 27 Sep 2017 | EUR | 5.0503 | 5.0647 | 4.992 | 5.0076 | 5.0076 | -0.044 (-0.86%) | 3,283,887 |
| 26 Sep 2017 | EUR | 5.0353 | 5.085 | 5.03 | 5.0512 | 5.0512 | -0.016 (-0.32%) | 7,010,882 |
| 25 Sep 2017 | EUR | 5.0303 | 5.08 | 5.0238 | 5.0673 | 5.0673 | +0.033 (+0.65%) | 2,256,109 |
| 22 Sep 2017 | EUR | 5.06 | 5.095 | 5.015 | 5.0347 | 5.0347 | -0.096 (-1.88%) | 9,074,395 |
| 21 Sep 2017 | EUR | 5.1894 | 5.1994 | 5.1107 | 5.131 | 5.131 | -0.075 (-1.44%) | 3,884,907 |
| 20 Sep 2017 | EUR | 5.2103 | 5.24 | 5.1657 | 5.2062 | 5.2062 | -0.031 (-0.59%) | 44,656,129 |
| 19 Sep 2017 | EUR | 5.2353 | 5.26 | 5.205 | 5.2372 | 5.2372 | -0.002 (-0.04%) | 5,813,926 |
| 18 Sep 2017 | EUR | 5.2303 | 5.265 | 5.2031 | 5.2394 | 5.2394 | +0.042 (+0.81%) | 11,063,290 |
| 15 Sep 2017 | EUR | 5.0726 | 5.22 | 5.0653 | 5.1973 | 5.1973 | +0.132 (+2.61%) | 15,940,986 |
| 14 Sep 2017 | EUR | 5.0653 | 5.0875 | 5.0046 | 5.0653 | 5.0653 | -0.006 (-0.12%) | 7,377,623 |
| 13 Sep 2017 | EUR | 5.1 | 5.125 | 5.0448 | 5.0714 | 5.0714 | -0.035 (-0.70%) | 5,749,630 |
| 12 Sep 2017 | EUR | 5.1203 | 5.1525 | 5.0836 | 5.1069 | 5.1069 | +0.041 (+0.81%) | 3,106,780 |
| 11 Sep 2017 | EUR | 5.085 | 5.1275 | 5.06 | 5.066 | 5.066 | +0.043 (+0.86%) | 4,629,913 |
